Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46E-5 | 0.245468912875 | 0.0059478 | 0.0059792 | 0.0058896 | 0 | 0 | FX |
| 4 | -8.17E-5 | -1.35173144058 | 0.0060441 | 0.0061741 | 0.0058321 | 0 | 0 | FX |
| 12 | -0.000157 | -2.56561100762 | 0.0061194 | 0.0061741 | 0.0058321 | 0 | 0 | FX |
| 26 | 0.0003069 | 5.42657589957 | 0.0056555 | 0.0061755 | 0.0056555 | 0 | 0 | FX |
| 52 | 0.0003247 | 5.75944090675 | 0.0056377 | 0.0061755 | 0.0050131 | 0 | 0 | FX |
| 156 | -0.0007998 | -11.8275117565 | 0.0067622 | 0.0068915 | 0.0050131 | 0 | 0 | FX |
| 260 | 0.000607 | 11.3343541099 | 0.0053554 | 0.0080757 | 0.0050131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0059579 | 6.8E-5 | 1.15 | 0.0059079 | 0.0059579 | 0.0059079 | 0 |
| 1732579020 | 0.0058896 | -5.5E-5 | -0.93 | 0.0059442 | 0.0059442 | 0.0058896 | 0 |
| 1732492620 | 0.0059442 | 0 | 0.00 | 0.0059442 | 0.0059442 | 0.0059442 | 0 |
| 1732406220 | 0.0059442 | 2.0E-5 | 0.34 | 0.0059442 | 0.0059442 | 0.0059238 | 0 |
| 1732319820 | 0.0059238 | -5.5E-5 | -0.92 | 0.0059435 | 0.0059435 | 0.0059238 | 0 |
| 1732233420 | 0.0059791 | 4.5E-5 | 0.76 | 0.0059327 | 0.0059791 | 0.0059327 | 0 |
| 1732147020 | 0.005934 | 2.6E-5 | 0.44 | 0.0059477 | 0.0059477 | 0.005934 | 0 |
| 1732060620 | 0.0059081 | -1.1E-5 | -0.19 | 0.0059187 | 0.0059187 | 0.0059081 | 0 |
| 1731974220 | 0.0059187 | -4.3E-5 | -0.72 | 0.0059616 | 0.0059616 | 0.0058962 | 0 |
| 1731887820 | 0.0059616 | 0 | 0.00 | 0.0059616 | 0.0059616 | 0.0059616 | 0 |
| 1731801420 | 0.0059616 | 3.0E-6 | 0.05 | 0.0059616 | 0.0059616 | 0.0059616 | 0 |
| 1731715020 | 0.0059588 | 1.1E-5 | 0.18 | 0.005949 | 0.0059588 | 0.005949 | 0 |
| 1731628620 | 0.0059476 | 8.7E-5 | 1.48 | 0.0058602 | 0.0059476 | 0.0058602 | 0 |
| 1731542220 | 0.0058602 | -4.0E-6 | -0.07 | 0.0058342 | 0.0058602 | 0.0058342 | 0 |
| 1731455820 | 0.0058646 | -4.8E-5 | -0.81 | 0.0058679 | 0.0058679 | 0.0058646 | 0 |
| 1731369420 | 0.0059128 | -5.8E-5 | -0.97 | 0.0059713 | 0.0059713 | 0.0059128 | 0 |
| 1731283020 | 0.0059713 | -4.5E-5 | -0.75 | 0.0059713 | 0.0059713 | 0.0059713 | 0 |
| 1731196620 | 0.0060158 | 0 | 0.00 | 0.0060158 | 0.0060158 | 0.0060158 | 0 |
| 1731110220 | 0.0060158 | 6.9E-5 | 1.16 | 0.0059383 | 0.0060158 | 0.0059383 | 0 |
| 1731023820 | 0.0059468 | -0.000227 | -3.68 | 0.0058321 | 0.0059468 | 0.0058321 | 0 |
| 1730937420 | 0.0061741 | 9.8E-5 | 1.61 | 0.0061741 | 0.0061741 | 0.0060762 | 0 |
| 1730851020 | 0.0060762 | 0.0001389 | 2.34 | 0.0060762 | 0.0060938 | 0.0060762 | 0 |
| 1730764620 | 0.0059373 | 0 | 0.00 | 0.0059373 | 0.0059373 | 0.0059373 | 0 |
| 1730678220 | 0.0059373 | 0 | 0.00 | 0.0059373 | 0.0059373 | 0.0059373 | 0 |
| 1730591820 | 0.0059373 | -9.1E-5 | -1.51 | 0.0059373 | 0.0060284 | 0.0059373 | 0 |
| 1730505420 | 0.0060284 | 3.0E-5 | 0.50 | 0.0059331 | 0.0060284 | 0.0059331 | 0 |
| 1730419020 | 0.0059983 | -3.4E-5 | -0.56 | 0.0059596 | 0.0059983 | 0.0059596 | 0 |
| 1730332620 | 0.0060326 | -2.3E-5 | -0.38 | 0.0060441 | 0.0060441 | 0.0060326 | 0 |
| 1730246220 | 0.0060555 | -2.0E-7 | -0.00 | 0.0060411 | 0.0060555 | 0.0060411 | 0 |
| 1730159820 | 0.0060557 | 3.7E-5 | 0.61 | 0.0060557 | 0.0060557 | 0.0060189 | 0 |
| 1730073420 | 0.0060189 | 0 | 0.00 | 0.0060189 | 0.0060189 | 0.0060189 | 0 |
| 1729986960 | 0.0060189 | 0 | 0.00 | 0.0060189 | 0.0060189 | 0.0060189 | 0 |
| 1729900620 | 0.0060189 | 4.0E-6 | 0.07 | 0.0060265 | 0.0060265 | 0.0060048 | 0 |
| 1729814220 | 0.0060145 | -1.6E-5 | -0.27 | 0.0060108 | 0.0060145 | 0.0060108 | 0 |
| 1729727820 | 0.0060306 | 5.1E-5 | 0.85 | 0.0059751 | 0.0060306 | 0.0059751 | 0 |
| 1729641420 | 0.0059797 | -3.0E-6 | -0.05 | 0.0059819 | 0.0059819 | 0.0059797 | 0 |
| 1729555020 | 0.0059827 | 7.0E-6 | 0.12 | 0.0059752 | 0.0059827 | 0.0059752 | 0 |
| 1729468620 | 0.0059752 | 0 | 0.00 | 0.0059752 | 0.0059752 | 0.0059752 | 0 |
| 1729382220 | 0.0059752 | 9.0E-7 | 0.02 | 0.0059752 | 0.0059752 | 0.0059743 | 0 |
| 1729295820 | 0.0059743 | -7.5E-5 | -1.24 | 0.0060489 | 0.0060489 | 0.0059743 | 0 |
| 1729209420 | 0.0060495 | 4.7E-5 | 0.78 | 0.0060023 | 0.0060495 | 0.0060023 | 0 |
| 1729123020 | 0.0060027 | -1.9E-5 | -0.32 | 0.0060218 | 0.0060218 | 0.0060027 | 0 |
| 1729036620 | 0.0060216 | -4.6E-5 | -0.76 | 0.0060684 | 0.0060684 | 0.0060216 | 0 |
| 1728950220 | 0.0060676 | 7.2E-5 | 1.20 | 0.0059952 | 0.0060676 | 0.0059952 | 0 |
| 1728863820 | 0.0059952 | 4.0E-6 | 0.07 | 0.0059952 | 0.0059952 | 0.0059952 | 0 |
| 1728777420 | 0.0059916 | 0 | 0.00 | 0.0059916 | 0.0059916 | 0.0059916 | 0 |
| 1728691020 | 0.0059916 | -1.0E-6 | -0.02 | 0.0059932 | 0.0059932 | 0.0059916 | 0 |
| 1728604620 | 0.0059928 | 5.9E-5 | 0.99 | 0.0059928 | 0.0059928 | 0.0059928 | 0 |
| 1728518220 | 0.0059343 | -9.0E-6 | -0.15 | 0.0059444 | 0.0059444 | 0.0059343 | 0 |
| 1728431820 | 0.005943 | 3.7E-5 | 0.63 | 0.0059044 | 0.005943 | 0.0059044 | 0 |
| 1728345420 | 0.005906 | -4.1E-5 | -0.69 | 0.0059469 | 0.0059469 | 0.005906 | 0 |
| 1728259020 | 0.0059469 | 0 | 0.00 | 0.0059469 | 0.0059469 | 0.0059469 | 0 |
| 1728172620 | 0.0059469 | 0 | 0.00 | 0.0059469 | 0.0059469 | 0.0059469 | 0 |
| 1728086220 | 0.0059469 | -1.7E-5 | -0.29 | 0.0059638 | 0.0059638 | 0.0059469 | 0 |
| 1727999820 | 0.0059638 | -2.9E-5 | -0.48 | 0.0059896 | 0.0059896 | 0.0059638 | 0 |
| 1727913420 | 0.005993 | -8.4E-5 | -1.38 | 0.0060723 | 0.0060723 | 0.005993 | 0 |
| 1727827020 | 0.0060767 | 3.7E-5 | 0.61 | 0.0060379 | 0.0060767 | 0.0060379 | 0 |
| 1727740620 | 0.0060397 | 6.0E-6 | 0.10 | 0.0060369 | 0.0060397 | 0.0060369 | 0 |
| 1727654220 | 0.0060335 | 0 | 0.00 | 0.0060335 | 0.0060335 | 0.0060335 | 0 |
| 1727567760 | 0.0060335 | 0 | 0.00 | 0.0060335 | 0.0060335 | 0.0060335 | 0 |
| 1727481360 | 0.0060335 | 3.5E-5 | 0.58 | 0.0059955 | 0.0060335 | 0.0059955 | 0 |
| 1727395020 | 0.0059983 | 1.3E-5 | 0.22 | 0.0059855 | 0.0059983 | 0.0059855 | 0 |
| 1727308620 | 0.0059855 | -1.6E-5 | -0.27 | 0.0060031 | 0.0060031 | 0.0059855 | 0 |
| 1727222220 | 0.0060016 | 7.1E-5 | 1.20 | 0.005927 | 0.0060016 | 0.005927 | 0 |
| 1727135820 | 0.0059305 | 9.5E-5 | 1.63 | 0.0058376 | 0.0059305 | 0.0058376 | 0 |
| 1727049420 | 0.0058358 | 0 | 0.00 | 0.0058358 | 0.0058358 | 0.0058358 | 0 |
| 1726963020 | 0.0058358 | 0 | 0.00 | 0.0058358 | 0.0058358 | 0.0058358 | 0 |
| 1726876620 | 0.0058358 | -3.1E-5 | -0.53 | 0.0058743 | 0.0058743 | 0.0058358 | 0 |
| 1726790220 | 0.0058664 | -2.2E-5 | -0.37 | 0.0058903 | 0.0058903 | 0.0058664 | 0 |
| 1726703820 | 0.0058881 | -7.5E-5 | -1.26 | 0.0059629 | 0.0059629 | 0.0058881 | 0 |
| 1726617420 | 0.0059629 | -4.0E-5 | -0.67 | 0.0060066 | 0.0060066 | 0.0059607 | 0 |
| 1726531020 | 0.0060034 | -4.4E-5 | -0.73 | 0.0060476 | 0.0060476 | 0.0060034 | 0 |
| 1726444620 | 0.0060476 | 8.0E-7 | 0.01 | 0.0060476 | 0.0060476 | 0.0060476 | 0 |
| 1726358220 | 0.0060468 | 0 | 0.00 | 0.0060468 | 0.0060468 | 0.0060468 | 0 |
| 1726271820 | 0.0060468 | 2.5E-5 | 0.42 | 0.0060241 | 0.0060468 | 0.0060241 | 0 |
| 1726185420 | 0.0060219 | 5.4E-5 | 0.90 | 0.0059669 | 0.0060226 | 0.0059669 | 0 |
| 1726099020 | 0.0059677 | 5.9E-5 | 1.00 | 0.0059108 | 0.0059677 | 0.0059108 | 0 |
| 1726012620 | 0.005909 | -2.2E-5 | -0.37 | 0.0059314 | 0.0059314 | 0.005909 | 0 |
| 1725926220 | 0.0059314 | 1.9E-5 | 0.32 | 0.0059122 | 0.0059331 | 0.0059122 | 0 |
| 1725839820 | 0.0059122 | 6.0E-7 | 0.01 | 0.0059122 | 0.0059122 | 0.0059122 | 0 |
| 1725753420 | 0.0059116 | 0 | 0.00 | 0.0059116 | 0.0059116 | 0.0059116 | 0 |
| 1725667020 | 0.0059116 | -7.1E-5 | -1.19 | 0.0059829 | 0.0059829 | 0.0059116 | 0 |
| 1725580620 | 0.0059829 | -9.5E-5 | -1.56 | 0.0060778 | 0.0060778 | 0.0059823 | 0 |
| 1725494220 | 0.0060778 | -4.3E-5 | -0.70 | 0.0061194 | 0.0061194 | 0.0060749 | 0 |
| 1725407820 | 0.0061203 | -2.6E-5 | -0.42 | 0.0061469 | 0.0061469 | 0.0061203 | 0 |
| 1725321420 | 0.0061466 | -2.2E-5 | -0.36 | 0.0061685 | 0.0061685 | 0.0061466 | 0 |
| 1725235020 | 0.0061685 | 0 | 0.00 | 0.0061685 | 0.0061685 | 0.0061685 | 0 |
| 1725148620 | 0.0061685 | -3.0E-7 | -0.00 | 0.0061685 | 0.0061688 | 0.0061685 | 0 |
| 1725062220 | 0.0061688 | -7.0E-6 | -0.11 | 0.0061027 | 0.0061688 | 0.0061027 | 0 |
| 1724975820 | 0.0061755 | 6.5E-5 | 1.06 | 0.0060656 | 0.0061755 | 0.0060656 | 0 |
| 1724889420 | 0.0061104 | 4.2E-5 | 0.69 | 0.0060691 | 0.0061104 | 0.0060679 | 0 |
| 1724803020 | 0.0060688 | 3.2E-5 | 0.53 | 0.0060377 | 0.0060688 | 0.0060377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
