Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chilean Peso vs Swiss Franc | CLPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 |
CLPCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0009 | 0.00 | 0 | -0.00 | -0.03% |
1 Month | 0.0009 | 0.001 | 0.0009 | 0.00 | 0 | 0.00 | 3.14% |
3 Months | 0.0009 | 0.001 | 0.0009 | 0.00 | 0 | 0.00 | 3.84% |
6 Months | 0.001 | 0.0011 | 0.0009 | 0.00 | 0 | -0.00 | -1.78% |
1 Year | 0.0011 | 0.0012 | 0.0009 | 0.00 | 0 | -0.0002 | -14.18% |
3 Years | 0.0013 | 0.0013 | 0.0001 | 0.00 | 0 | -0.0003 | -26.80% |
5 Years | 0.0015 | 0.43 | 0.0001 | 0.00 | 0 | -0.0006 | -37.12% |
CLPCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.0009 | -0.00 | -1.14% | 0.001 | 0.001 | 0.0009 | 0 |
27 Apr 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
26 Apr 2024 | 0.001 | 0.00 | 0.21% | 0.001 | 0.001 | 0.001 | 0 |
25 Apr 2024 | 0.001 | 0.00 | 0.42% | 0.001 | 0.001 | 0.001 | 0 |
24 Apr 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
23 Apr 2024 | 0.001 | 0.00 | 0.42% | 0.0009 | 0.001 | 0.0009 | 0 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Apr 2024 | 0.001 | 0.00 | 0.95% | 0.0009 | 0.001 | 0.0009 | 0 |
19 Apr 2024 | 0.0009 | 0.00 | 1.51% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Apr 2024 | 0.0009 | -0.00 | -0.04% | 0.0009 | 0.0009 | 0.0009 | 0 |
17 Apr 2024 | 0.0009 | -0.00 | -0.75% | 0.0009 | 0.0009 | 0.0009 | 0 |
16 Apr 2024 | 0.0009 | -0.00 | -1.16% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
14 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
13 Apr 2024 | 0.0009 | -0.00 | -0.42% | 0.001 | 0.001 | 0.0009 | 0 |
12 Apr 2024 | 0.001 | -0.00 | -1.14% | 0.001 | 0.001 | 0.0009 | 0 |
11 Apr 2024 | 0.001 | 0.00 | 0.42% | 0.001 | 0.001 | 0.001 | 0 |
10 Apr 2024 | 0.001 | 0.00 | 0.21% | 0.001 | 0.001 | 0.001 | 0 |
09 Apr 2024 | 0.001 | -0.00 | -0.42% | 0.001 | 0.001 | 0.0009 | 0 |
08 Apr 2024 | 0.001 | 0.00 | 1.05% | 0.0009 | 0.001 | 0.0009 | 0 |
07 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 0 |
06 Apr 2024 | 0.0009 | -0.00 | -0.83% | 0.001 | 0.001 | 0.0009 | 0 |
05 Apr 2024 | 0.001 | 0.00 | 1.37% | 0.0009 | 0.001 | 0.0009 | 0 |
04 Apr 2024 | 0.0009 | 0.00 | 1.61% | 0.0009 | 0.0009 | 0.0009 | 0 |
03 Apr 2024 | 0.0009 | 0.00 | 1.31% | 0.0009 | 0.0009 | 0.0009 | 0 |
02 Apr 2024 | 0.0009 | -0.00 | -0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
01 Apr 2024 | 0.0009 | -0.00 | -0.01% | 0.0009 | 0.0009 | 0.0009 | 0 |
31 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
30 Mar 2024 | 0.0009 | 0.00 | 0.22% | 0.0009 | 0.0009 | 0.0009 | 0 |
29 Mar 2024 | 0.0009 | -0.00 | -0.54% | 0.0009 | 0.0009 | 0.0009 | 0 |