Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001518 | -1.93395505274 | 0.0078492 | 0.0078492 | 0.0076974 | 0 | 0 | FX |
| 4 | 6.27E-5 | 0.821250343825 | 0.0076347 | 0.0078492 | 0.0076129 | 0 | 0 | FX |
| 12 | 0.0003714 | 5.06961506962 | 0.007326 | 0.0078492 | 0.0071808 | 0 | 0 | FX |
| 26 | 8.88E-5 | 1.1671003864 | 0.0076086 | 0.0078492 | 0.0071808 | 0 | 0 | FX |
| 52 | 0.0004564 | 6.30299682364 | 0.007241 | 0.0080218 | 0.0071808 | 0 | 0 | FX |
| 156 | -0.0001581 | -2.0126026351 | 0.0078555 | 0.009099 | 0.0064315 | 0 | 0 | FX |
| 260 | -0.00052 | -6.32803563171 | 0.0082174 | 0.0093508 | 0.0064315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0078067 | 6.3E-5 | 0.81 | 0.0077434 | 0.0078067 | 0.0077434 | 0 |
| 1741737420 | 0.0077435 | -2.8E-5 | -0.36 | 0.0078066 | 0.0078066 | 0.0077435 | 0 |
| 1741651020 | 0.0077713 | -5.1E-5 | -0.65 | 0.0078117 | 0.0078117 | 0.0077713 | 0 |
| 1741564620 | 0.0078227 | 0 | 0.00 | 0.0078227 | 0.0078227 | 0.0078227 | 0 |
| 1741478220 | 0.0078227 | 0 | 0.00 | 0.0078227 | 0.0078227 | 0.0078227 | 0 |
| 1741391820 | 0.0078227 | 2.3E-5 | 0.29 | 0.0077925 | 0.0078227 | 0.0077925 | 0 |
| 1741305420 | 0.0077998 | 2.2E-5 | 0.28 | 0.0078492 | 0.0078492 | 0.0077998 | 0 |
| 1741219020 | 0.0077773 | 0.0001068 | 1.39 | 0.007701 | 0.0077773 | 0.007701 | 0 |
| 1741132620 | 0.0076705 | 5.8E-5 | 0.76 | 0.0076318 | 0.0076705 | 0.0076318 | 0 |
| 1741046220 | 0.0076129 | -2.4E-5 | -0.31 | 0.0076658 | 0.0076658 | 0.0076129 | 0 |
| 1740959820 | 0.0076364 | -2.0E-5 | -0.26 | 0.0076364 | 0.0076564 | 0.0076364 | 0 |
| 1740873420 | 0.0076564 | 0 | 0.00 | 0.0076564 | 0.0076564 | 0.0076564 | 0 |
| 1740787020 | 0.0076564 | -5.4E-5 | -0.70 | 0.0076692 | 0.0076692 | 0.0076564 | 0 |
| 1740700620 | 0.0077101 | 2.3E-5 | 0.30 | 0.0076936 | 0.0077101 | 0.0076936 | 0 |
| 1740614220 | 0.0076872 | 8.0E-6 | 0.10 | 0.0076935 | 0.0076936 | 0.0076872 | 0 |
| 1740527820 | 0.0076792 | -8.0E-6 | -0.10 | 0.0076793 | 0.0076793 | 0.0076792 | 0 |
| 1740441420 | 0.0076871 | 1.0E-6 | 0.01 | 0.0077215 | 0.0077215 | 0.0076871 | 0 |
| 1740355020 | 0.007686 | 0 | 0.00 | 0.007686 | 0.007686 | 0.007686 | 0 |
| 1740268620 | 0.007686 | 0 | 0.00 | 0.007686 | 0.007686 | 0.007686 | 0 |
| 1740182220 | 0.007686 | -1.4E-5 | -0.18 | 0.0077052 | 0.0077052 | 0.007686 | 0 |
| 1740095820 | 0.0076998 | 4.2E-5 | 0.55 | 0.0076561 | 0.0076998 | 0.0076561 | 0 |
| 1740009420 | 0.0076574 | -5.0E-6 | -0.07 | 0.0076829 | 0.0076829 | 0.0076574 | 0 |
| 1739923020 | 0.0076628 | -1.9E-5 | -0.25 | 0.007671 | 0.007671 | 0.0076628 | 0 |
| 1739836620 | 0.007682 | -5.8E-5 | -0.75 | 0.0077085 | 0.0077085 | 0.007682 | 0 |
| 1739750220 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1739663820 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1739577420 | 0.00774 | 7.4E-5 | 0.97 | 0.0076985 | 0.00774 | 0.0076985 | 0 |
| 1739491020 | 0.0076663 | 5.0E-5 | 0.66 | 0.0076347 | 0.0076663 | 0.0076347 | 0 |
| 1739404620 | 0.0076161 | 4.4E-5 | 0.58 | 0.0076 | 0.0076161 | 0.0076 | 0 |
| 1739318220 | 0.0075718 | 1.0E-6 | 0.01 | 0.007562 | 0.0075718 | 0.007562 | 0 |
| 1739231820 | 0.0075704 | -4.2E-5 | -0.55 | 0.007559 | 0.0075853 | 0.0075704 | 0 |
| 1739145420 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1739059020 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1738972620 | 0.0076126 | 0.0001046 | 1.39 | 0.0075224 | 0.0076126 | 0.0075224 | 0 |
| 1738886220 | 0.007508 | -9.0E-6 | -0.12 | 0.0075158 | 0.0075158 | 0.007508 | 0 |
| 1738799820 | 0.0075175 | 0.0002192 | 3.00 | 0.0073794 | 0.0075175 | 0.0073794 | 0 |
| 1738713420 | 0.0072983 | -5.1E-5 | -0.69 | 0.0073261 | 0.0073261 | 0.0072983 | 0 |
| 1738627020 | 0.0073493 | 0.0001685 | 2.35 | 0.0072028 | 0.0073493 | 0.0072028 | 0 |
| 1738540620 | 0.0071808 | -0.00011 | -1.51 | 0.00728 | 0.00728 | 0.0071808 | 0 |
| 1738454220 | 0.0072908 | 0 | 0.00 | 0.0072908 | 0.0072908 | 0.0072908 | 0 |
| 1738367820 | 0.0072908 | 4.4E-5 | 0.61 | 0.0072569 | 0.0072908 | 0.0072569 | 0 |
| 1738281420 | 0.0072469 | -7.8E-5 | -1.06 | 0.0072586 | 0.0072586 | 0.0072469 | 0 |
| 1738195020 | 0.0073244 | 9.0E-6 | 0.12 | 0.0073247 | 0.0073268 | 0.0073244 | 0 |
| 1738108620 | 0.0073154 | -3.5E-5 | -0.48 | 0.0072988 | 0.0073154 | 0.0072988 | 0 |
| 1738022220 | 0.0073504 | -2.9E-5 | -0.39 | 0.0073832 | 0.0073832 | 0.0073504 | 0 |
| 1737935820 | 0.0073797 | 0 | 0.00 | 0.0073797 | 0.0073797 | 0.0073797 | 0 |
| 1737849420 | 0.0073797 | 0 | 0.00 | 0.0073797 | 0.0073797 | 0.0073797 | 0 |
| 1737763020 | 0.0073797 | 2.8E-5 | 0.38 | 0.0073594 | 0.0073797 | 0.0073594 | 0 |
| 1737676620 | 0.0073521 | 7.7E-5 | 1.06 | 0.0072531 | 0.0073521 | 0.0072531 | 0 |
| 1737590220 | 0.0072747 | 6.0E-6 | 0.08 | 0.007266 | 0.0072747 | 0.007266 | 0 |
| 1737503820 | 0.0072685 | 7.0E-6 | 0.10 | 0.0072981 | 0.0072981 | 0.0072685 | 0 |
| 1737417420 | 0.0072617 | 3.6E-5 | 0.50 | 0.0072139 | 0.0072617 | 0.0072139 | 0 |
| 1737331020 | 0.0072257 | 0 | 0.00 | 0.0072257 | 0.0072257 | 0.0072257 | 0 |
| 1737244620 | 0.0072257 | -3.0E-6 | -0.04 | 0.0072257 | 0.0072284 | 0.0072257 | 0 |
| 1737158220 | 0.0072284 | -3.5E-5 | -0.48 | 0.0072737 | 0.0072737 | 0.0072284 | 0 |
| 1737071820 | 0.0072634 | -5.7E-5 | -0.78 | 0.0073099 | 0.0073099 | 0.0072634 | 0 |
| 1736985420 | 0.00732 | 3.2E-5 | 0.44 | 0.0073284 | 0.0073284 | 0.00732 | 0 |
| 1736899020 | 0.0072884 | 6.5E-5 | 0.90 | 0.0072607 | 0.0072884 | 0.0072607 | 0 |
| 1736812620 | 0.0072232 | -4.8E-5 | -0.66 | 0.0072588 | 0.0072588 | 0.0072232 | 0 |
| 1736726220 | 0.0072715 | 0 | 0.00 | 0.0072715 | 0.0072715 | 0.0072715 | 0 |
| 1736639820 | 0.0072715 | -3.1E-5 | -0.42 | 0.0072715 | 0.0073024 | 0.0072715 | 0 |
| 1736553420 | 0.0073024 | -4.5E-5 | -0.61 | 0.0073475 | 0.0073475 | 0.0073024 | 0 |
| 1736467020 | 0.0073474 | 8.8E-5 | 1.21 | 0.0072764 | 0.0073484 | 0.0072764 | 0 |
| 1736380620 | 0.0072594 | 1.0E-6 | 0.01 | 0.007225 | 0.0072594 | 0.007225 | 0 |
| 1736294220 | 0.0072583 | -1.9E-5 | -0.26 | 0.0072601 | 0.0072601 | 0.0072583 | 0 |
| 1736207820 | 0.0072775 | -2.1E-5 | -0.29 | 0.0072972 | 0.0072972 | 0.0072775 | 0 |
| 1736121420 | 0.0072981 | 0 | 0.00 | 0.0072981 | 0.0072981 | 0.0072981 | 0 |
| 1736035020 | 0.0072981 | 1.4E-5 | 0.19 | 0.0072981 | 0.0072981 | 0.0072836 | 0 |
| 1735948620 | 0.0072836 | -3.3E-5 | -0.45 | 0.0072711 | 0.0072836 | 0.0072711 | 0 |
| 1735862220 | 0.0073168 | -2.1E-5 | -0.29 | 0.0073168 | 0.0073377 | 0.0073168 | 0 |
| 1735775820 | 0.0073377 | -1.2E-5 | -0.16 | 0.0073377 | 0.0073377 | 0.0073377 | 0 |
| 1735689420 | 0.0073492 | 0 | 0.00 | 0.0073492 | 0.0073492 | 0.0073492 | 0 |
| 1735603020 | 0.0073492 | -6.0E-6 | -0.08 | 0.0073535 | 0.0073535 | 0.0073492 | 0 |
| 1735516620 | 0.0073554 | 0 | 0.00 | 0.0073554 | 0.0073554 | 0.0073554 | 0 |
| 1735430220 | 0.0073554 | -8.0E-6 | -0.11 | 0.0073554 | 0.0073636 | 0.0073554 | 0 |
| 1735343760 | 0.0073636 | -2.6E-5 | -0.35 | 0.0073636 | 0.0073899 | 0.0073636 | 0 |
| 1735257420 | 0.0073899 | 0 | 0.00 | 0.0073899 | 0.0073899 | 0.0073899 | 0 |
| 1735171020 | 0.0073899 | 9.0E-6 | 0.12 | 0.0073846 | 0.0073899 | 0.0073846 | 0 |
| 1735084620 | 0.0073808 | 2.4E-5 | 0.33 | 0.0073666 | 0.0073808 | 0.0073666 | 0 |
| 1734998220 | 0.0073571 | -2.9E-5 | -0.39 | 0.0073868 | 0.0073868 | 0.0073571 | 0 |
| 1734911820 | 0.0073863 | 0 | 0.00 | 0.0073863 | 0.0073863 | 0.0073863 | 0 |
| 1734825420 | 0.0073863 | 2.4E-5 | 0.33 | 0.0073863 | 0.0073863 | 0.0073622 | 0 |
| 1734739020 | 0.0073622 | 5.6E-5 | 0.77 | 0.0072793 | 0.0073622 | 0.0072793 | 0 |
| 1734652620 | 0.0073065 | -9.0E-5 | -1.22 | 0.007326 | 0.007326 | 0.0073065 | 0 |
| 1734566220 | 0.0073961 | 7.1E-5 | 0.97 | 0.0073297 | 0.0073961 | 0.0073297 | 0 |
| 1734479820 | 0.0073256 | -3.4E-5 | -0.46 | 0.0073782 | 0.0073782 | 0.0073236 | 0 |
| 1734393420 | 0.0073601 | -6.7E-5 | -0.90 | 0.0074426 | 0.0074426 | 0.0073601 | 0 |
| 1734307020 | 0.0074266 | 0 | 0.00 | 0.0074266 | 0.0074266 | 0.0074266 | 0 |
| 1734220620 | 0.0074266 | 0 | 0.00 | 0.0074266 | 0.0074266 | 0.0074266 | 0 |
| 1734134220 | 0.0074266 | -4.3E-5 | -0.58 | 0.0074557 | 0.0074575 | 0.0074266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
