ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chilean Peso vs Colombian Peso

Chilean Peso vs Colombian Peso (CLPCOP)

4.31394
-0.0077
( -0.18% )
Updated: 23:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10091882.395404073544.21301784.35549074.213017800FX
40.00134710.03123645317974.31258954.36101214.213017800FX
12-0.3000816-6.503693461814.61401824.61401824.213017800FX
26-0.0257743-0.5939174427494.33971094.67639344.213017800FX
520.25081856.173054630144.06311814.67639343.913486200FX
156-0.474317-9.905845421394.78825366.21761743.913486200FX
2600.03129150.7306582560394.28264516.21761743.913486200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17391454204.355490700.004.35549074.35549074.35549070
17390590204.355490700.004.35549074.35549074.35549070
17389726204.35549070.051.244.30216944.35549074.30216940
17388862204.30216940.040.974.30149194.30773754.30149190
17387998204.26068510.020.394.22111454.26068514.22111450
17387134204.2440334-0.01-0.344.25848754.25848754.24403340
17386270204.25848750.051.084.21301784.25848754.21301780
17385406204.2130178-0.02-0.564.21301784.21301784.21301780
17384542204.236870400.004.23687044.23687044.23687040
17383678204.2368704-0.03-0.614.21338854.23687044.21338850
17382814204.26287090.010.324.26038544.26287094.26038540
17381950204.2492122-0-0.084.23649114.24921224.23649110
17381086204.2524742-0.03-0.594.23323874.25247424.23323870
17380222204.2776926-0.03-0.784.30986564.30986564.27769260
17379358204.311517300.004.31151734.31151734.31151730
17378494204.311517300.004.31151734.31151734.31151730
17377630204.3115173-0.05-1.134.30532564.31151734.30532560
17376766204.36101210.081.924.3066044.36101214.3066040
17375902204.2787249-0.02-0.574.28714644.28714644.27872490
17375038204.3033692-0.01-0.134.31318364.31318364.30336920
17374174204.30904650.020.504.28746854.30904654.28746860
17373310204.287468500.004.28746854.28746864.28746850
17372446204.28746850.051.124.28746854.28746854.24017780
17371582204.2401778-0.02-0.444.26677334.26677334.24017780
17370718204.2588742-0.02-0.444.28455094.28455094.25887420
17369854204.2775733-0.02-0.514.28359384.28359384.27757330
17368990204.2995096-0.01-0.284.28230114.29950964.28230110
17368126204.3115889-0-0.024.31258954.31258964.31158890
17367262204.312589600.004.31258964.31258964.31258960
17366398204.31258950.010.124.31258954.31258954.30736860
17365534204.3073686-0.03-0.614.33398124.33398124.30736860
17364670204.3339812-0.02-0.444.29926374.34594664.29926370
17363806204.35315480.041.024.30586644.35315484.30586640
17362942204.3091030.010.224.32037334.32037334.3091030
17362078204.2998541-0.06-1.274.35501864.35501864.29985410
17361214204.355018600.004.35501864.35501864.35501860
17360350204.3550186-0.04-0.964.35501864.397264.35501860
17359486204.39726-0.05-1.154.41347444.41347444.397260
17358622204.4484011-0-0.024.44840114.44937674.44840110
17357758204.44937670.030.754.44937674.44937674.44937670
17356894204.416064100.004.41606414.41606414.41606410
17356030204.4160641-0.02-0.374.43254274.43254274.41606410
17355166204.432542700.004.43254274.43254274.43254270
17354302204.4325427-0.01-0.184.43254274.44066164.43254270
17353437604.4406616-0.03-0.604.44066164.46765514.44066160
17352574204.467655100.004.46765514.46765514.46765510
17351710204.46765510.030.744.46765514.46765514.46765510
17350846204.43469030.020.484.42479224.43469034.42479220
17349982204.4133433-0-0.014.41390014.41390014.41334330
17349118204.413900100.004.41390014.41390014.41390010
17348254204.4139001-0-0.034.41390014.41516164.41390010
17347390204.41516160.020.554.37966854.41516164.37966850
17346526204.391219400.034.41288664.41288664.39121940
17345662204.38976780.040.944.34882934.38976784.34882930
17344798204.3488293-0.04-0.904.35898824.35898824.34039630
17343934204.3885338-0.05-1.144.43554144.43554144.38853380
17343070204.439140400.004.43914044.43914044.43914040
17342206204.439140400.004.43914044.43914044.43914040
17341342204.4391404-0.06-1.264.46857244.46857244.43914040
17340478204.49598880.020.354.47146594.49598884.4714660
17339614204.4801329-0.07-1.604.49633674.49633674.48013290
17338750204.55282680.020.404.53478524.55282684.53478520
17337886204.5347852-0.02-0.474.55603874.55603874.53478520
17337022204.556038700.004.55603874.55603874.55603870
17336158204.5560387-0.01-0.134.55603874.56178494.55603870
17335294204.561784900.104.57551264.57551264.56178490
17334430204.5571476-0.04-0.834.5663834.5663834.55714760
17333566204.59535670.040.824.58274934.59535674.58274930
17332702204.55785730.051.014.55017184.55785734.55017180
17331838204.51206860.020.454.49201594.51206864.49201590
17330974204.492015900.004.49201594.49201594.49201590
17330110204.49201590.010.134.49201594.49201594.48619490
17329246204.4861949-0.02-0.474.4982424.4982424.48619490
17328382204.50738610.010.244.52018424.52018424.50738610
17327518204.4963809-0.02-0.444.49809264.49809264.49638090
17326654204.51634220.071.614.49729054.51634224.49729050
17325790204.4449106-0.09-1.954.48968714.48968714.44491060
17324926204.533269700.004.53326974.53326974.53326970
17324062204.533269700.004.53326974.53326974.53326970
17323198204.5332697-0.01-0.204.51765434.53326974.51765430
17322334204.54230510.020.374.51900464.54230514.51900460
17321470204.5254276-0.01-0.304.5193574.52542764.5193570
17320606204.53898910.010.324.52434394.53898914.52434390
17319742204.5243439-0.09-1.944.61401824.61401824.52434390
17318878204.614018200.004.61401824.61401824.61401820
17318014204.61401820.030.604.61401824.61401824.61401820
17317150204.586302-0.02-0.544.5888464.5888464.5863020
17316286204.61103140.173.934.54111524.61103144.54111520
17315422204.4365664-0-0.044.42025544.43656644.42025540
17314558204.4383959-0.01-0.294.45844884.45844884.43839590
17313694204.4513516-0.06-1.414.5148424.5148424.45135160
17312830204.514842-0.11-2.284.5148424.5148424.5148420
17311966204.620288600.004.62028864.62028864.62028860

Your Recent History

Delayed Upgrade Clock