We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.54E-5 | 0.258148691783 | 0.0214605 | 0.0216373 | 0.0213389 | 0 | 0 | FX |
| 4 | 0.0010793 | 5.28121116037 | 0.0204366 | 0.0216373 | 0.0204366 | 0 | 0 | FX |
| 12 | 0.0004759 | 2.26188212928 | 0.02104 | 0.0216373 | 0.0200243 | 0 | 0 | FX |
| 26 | 0.0015202 | 7.60263456643 | 0.0199957 | 0.0219545 | 0.0199957 | 0 | 0 | FX |
| 52 | 0.0039605 | 22.5600100254 | 0.0175554 | 0.0219545 | 0.0168312 | 0 | 0 | FX |
| 156 | -0.0039498 | -15.5102746047 | 0.0254657 | 0.0263897 | 0.0168312 | 0 | 0 | FX |
| 260 | -0.0018675 | -7.98643482128 | 0.0233834 | 0.0300171 | 0.0168312 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0213389 | -5.1E-5 | -0.24 | 0.021391 | 0.021391 | 0.0213389 | 0 |
| 1739923020 | 0.0213904 | -0.000199 | -0.92 | 0.0215011 | 0.0215011 | 0.0213904 | 0 |
| 1739836620 | 0.0215892 | 4.0E-5 | 0.19 | 0.0215618 | 0.0215892 | 0.0215618 | 0 |
| 1739750220 | 0.0215495 | 0 | 0.00 | 0.0215495 | 0.0215495 | 0.0215495 | 0 |
| 1739663820 | 0.0215495 | 0 | 0.00 | 0.0215495 | 0.0215495 | 0.0215495 | 0 |
| 1739577420 | 0.0215495 | -8.8E-5 | -0.41 | 0.0215775 | 0.0215935 | 0.0215495 | 0 |
| 1739491020 | 0.0216373 | 0.0002251 | 1.05 | 0.0214605 | 0.0216373 | 0.0214605 | 0 |
| 1739404620 | 0.0214122 | 4.8E-5 | 0.22 | 0.0213865 | 0.0214122 | 0.0213865 | 0 |
| 1739318220 | 0.0213641 | -2.0E-6 | -0.01 | 0.0213583 | 0.0213641 | 0.0213583 | 0 |
| 1739231820 | 0.0213658 | -5.5E-5 | -0.26 | 0.0213631 | 0.0213658 | 0.0213582 | 0 |
| 1739145420 | 0.0214209 | 0 | 0.00 | 0.0214209 | 0.0214209 | 0.0214209 | 0 |
| 1739059020 | 0.0214209 | 0 | 0.00 | 0.0214209 | 0.0214209 | 0.0214209 | 0 |
| 1738972620 | 0.0214209 | 0.0002109 | 0.99 | 0.0211128 | 0.0214209 | 0.0211128 | 0 |
| 1738886220 | 0.02121 | -7.1E-5 | -0.33 | 0.0212666 | 0.0212666 | 0.02121 | 0 |
| 1738799820 | 0.0212807 | 0.0004751 | 2.28 | 0.0209154 | 0.0212807 | 0.0209154 | 0 |
| 1738713420 | 0.0208056 | -0.000468 | -2.20 | 0.020785 | 0.0208056 | 0.020785 | 0 |
| 1738627020 | 0.0212732 | 9.2E-5 | 0.43 | 0.0212597 | 0.0212732 | 0.0212597 | 0 |
| 1738540620 | 0.0211807 | 0.0001639 | 0.78 | 0.0210191 | 0.0211807 | 0.0210191 | 0 |
| 1738454220 | 0.0210168 | 0 | 0.00 | 0.0210168 | 0.0210168 | 0.0210168 | 0 |
| 1738367820 | 0.0210168 | 0.0002953 | 1.43 | 0.02091 | 0.0210168 | 0.02091 | 0 |
| 1738281420 | 0.0207215 | -2.1E-5 | -0.10 | 0.0207591 | 0.0207591 | 0.0207215 | 0 |
| 1738195020 | 0.0207427 | -0.000126 | -0.60 | 0.0207645 | 0.0207652 | 0.0207427 | 0 |
| 1738108620 | 0.0208682 | 6.9E-5 | 0.33 | 0.0208951 | 0.0208951 | 0.0208682 | 0 |
| 1738022220 | 0.0207992 | 0.0001651 | 0.80 | 0.0207845 | 0.0207992 | 0.0207845 | 0 |
| 1737935820 | 0.0206341 | 0 | 0.00 | 0.0206341 | 0.0206341 | 0.0206341 | 0 |
| 1737849420 | 0.0206341 | 0 | 0.00 | 0.0206341 | 0.0206341 | 0.0206341 | 0 |
| 1737763020 | 0.0206341 | -5.4E-5 | -0.26 | 0.0205946 | 0.0206341 | 0.0205946 | 0 |
| 1737676620 | 0.0206884 | 0.0001114 | 0.54 | 0.0204366 | 0.0206884 | 0.0204366 | 0 |
| 1737590220 | 0.020577 | -4.7E-5 | -0.23 | 0.0206381 | 0.0206381 | 0.020577 | 0 |
| 1737503820 | 0.020624 | -7.1E-5 | -0.34 | 0.0206752 | 0.0206752 | 0.020624 | 0 |
| 1737417420 | 0.0206952 | 0.0001832 | 0.89 | 0.0204624 | 0.0206952 | 0.0204624 | 0 |
| 1737331020 | 0.020512 | 0 | 0.00 | 0.020512 | 0.020512 | 0.020512 | 0 |
| 1737244620 | 0.020512 | 1.8E-5 | 0.09 | 0.020512 | 0.020512 | 0.0204945 | 0 |
| 1737158220 | 0.0204945 | 0.0001094 | 0.54 | 0.0206977 | 0.0206977 | 0.0204945 | 0 |
| 1737071820 | 0.0203851 | -7.5E-5 | -0.37 | 0.020439 | 0.020439 | 0.0203851 | 0 |
| 1736985420 | 0.0204602 | -6.5E-5 | -0.32 | 0.020513 | 0.020513 | 0.0204602 | 0 |
| 1736899020 | 0.0205248 | 2.2E-5 | 0.11 | 0.020448 | 0.0205248 | 0.020448 | 0 |
| 1736812620 | 0.0205028 | 8.5E-5 | 0.42 | 0.0205336 | 0.0205336 | 0.0205028 | 0 |
| 1736726220 | 0.0204183 | 0 | 0.00 | 0.0204183 | 0.0204183 | 0.0204183 | 0 |
| 1736639820 | 0.0204183 | -2.0E-6 | -0.01 | 0.0204183 | 0.0204201 | 0.0204183 | 0 |
| 1736553420 | 0.0204201 | -0.000127 | -0.62 | 0.0205449 | 0.0205449 | 0.0204201 | 0 |
| 1736467020 | 0.0205476 | 0.0002875 | 1.42 | 0.0202684 | 0.0205476 | 0.0202684 | 0 |
| 1736380620 | 0.0202601 | 0.0001333 | 0.66 | 0.0200242 | 0.0202601 | 0.0200242 | 0 |
| 1736294220 | 0.0201268 | -0.000141 | -0.70 | 0.0201587 | 0.0201588 | 0.0201268 | 0 |
| 1736207820 | 0.0202677 | -0.000229 | -1.12 | 0.020571 | 0.020571 | 0.0202677 | 0 |
| 1736121420 | 0.0204963 | 0 | 0.00 | 0.0204963 | 0.0204963 | 0.0204963 | 0 |
| 1736035020 | 0.0204963 | -1.1E-5 | -0.05 | 0.0204963 | 0.0205077 | 0.0204963 | 0 |
| 1735948620 | 0.0205077 | -0.000259 | -1.25 | 0.0204854 | 0.0205077 | 0.0204854 | 0 |
| 1735862220 | 0.0207667 | -8.7E-5 | -0.42 | 0.0207667 | 0.0208538 | 0.0207667 | 0 |
| 1735775820 | 0.0208538 | 0.0003738 | 1.83 | 0.0208538 | 0.0208538 | 0.0208538 | 0 |
| 1735689420 | 0.02048 | 0 | 0.00 | 0.02048 | 0.02048 | 0.02048 | 0 |
| 1735603020 | 0.02048 | 5.1E-5 | 0.25 | 0.0205132 | 0.0205132 | 0.02048 | 0 |
| 1735516620 | 0.0204286 | 0 | 0.00 | 0.0204286 | 0.0204286 | 0.0204286 | 0 |
| 1735430220 | 0.0204286 | 1.8E-5 | 0.09 | 0.0204286 | 0.0204286 | 0.0204108 | 0 |
| 1735343760 | 0.0204108 | -8.0E-6 | -0.04 | 0.0204108 | 0.0204188 | 0.0204108 | 0 |
| 1735257420 | 0.0204188 | 0 | 0.00 | 0.0204188 | 0.0204188 | 0.0204188 | 0 |
| 1735171020 | 0.0204188 | 3.0E-5 | 0.15 | 0.020417 | 0.0204188 | 0.020417 | 0 |
| 1735084620 | 0.0203884 | 7.7E-5 | 0.38 | 0.0203832 | 0.0203884 | 0.0203832 | 0 |
| 1734998220 | 0.0203119 | -0.000131 | -0.64 | 0.0203201 | 0.0203201 | 0.0203119 | 0 |
| 1734911820 | 0.0204433 | 0 | 0.00 | 0.0204433 | 0.0204433 | 0.0204433 | 0 |
| 1734825420 | 0.0204433 | 2.4E-5 | 0.12 | 0.0204433 | 0.0204433 | 0.020419 | 0 |
| 1734739020 | 0.020419 | 6.3E-5 | 0.31 | 0.0202938 | 0.020419 | 0.0202938 | 0 |
| 1734652620 | 0.0203564 | -0.000101 | -0.49 | 0.0204524 | 0.0204524 | 0.0203564 | 0 |
| 1734566220 | 0.0204571 | 0.0001438 | 0.71 | 0.0202984 | 0.0204571 | 0.0202984 | 0 |
| 1734479820 | 0.0203133 | -3.3E-5 | -0.16 | 0.0203679 | 0.0203679 | 0.0202193 | 0 |
| 1734393420 | 0.020346 | -0.000269 | -1.30 | 0.0205848 | 0.0205848 | 0.020346 | 0 |
| 1734307020 | 0.0206154 | 0 | 0.00 | 0.0206154 | 0.0206154 | 0.0206154 | 0 |
| 1734220620 | 0.0206154 | 0 | 0.00 | 0.0206154 | 0.0206154 | 0.0206154 | 0 |
| 1734134220 | 0.0206154 | -7.4E-5 | -0.36 | 0.0207285 | 0.0207285 | 0.0206154 | 0 |
| 1734047820 | 0.0206892 | -1.5E-5 | -0.07 | 0.0205881 | 0.0206892 | 0.0205882 | 0 |
| 1733961420 | 0.0207045 | -8.2E-5 | -0.39 | 0.0207532 | 0.0207532 | 0.0207045 | 0 |
| 1733875020 | 0.0207866 | -1.9E-5 | -0.09 | 0.0207854 | 0.0208015 | 0.0207866 | 0 |
| 1733788620 | 0.0208059 | 5.3E-5 | 0.26 | 0.0207542 | 0.0208059 | 0.0207302 | 0 |
| 1733702220 | 0.0207527 | -1.9E-5 | -0.09 | 0.0208187 | 0.0208187 | 0.0207527 | 0 |
| 1733615820 | 0.0207714 | -5.2E-5 | -0.25 | 0.0207714 | 0.0208232 | 0.0207714 | 0 |
| 1733529420 | 0.0208232 | -2.2E-5 | -0.11 | 0.0208954 | 0.0208954 | 0.0208232 | 0 |
| 1733443020 | 0.0208453 | -3.1E-5 | -0.15 | 0.0208869 | 0.0208869 | 0.0208453 | 0 |
| 1733356620 | 0.020876 | -1.7E-5 | -0.08 | 0.0208613 | 0.020876 | 0.0208613 | 0 |
| 1733270220 | 0.0208931 | -0.000124 | -0.59 | 0.0208678 | 0.0208931 | 0.0208678 | 0 |
| 1733183820 | 0.0210174 | 0.0001038 | 0.50 | 0.0208847 | 0.0210174 | 0.0208847 | 0 |
| 1733097420 | 0.0209136 | 0 | 0.00 | 0.0209136 | 0.0209136 | 0.0209136 | 0 |
| 1733011020 | 0.0209136 | 2.4E-5 | 0.11 | 0.0209136 | 0.0209136 | 0.0208894 | 0 |
| 1732924620 | 0.0208894 | 4.8E-5 | 0.23 | 0.0210292 | 0.0210292 | 0.0208894 | 0 |
| 1732838220 | 0.0208415 | -0.000403 | -1.90 | 0.02104 | 0.02104 | 0.0208415 | 0 |
| 1732751820 | 0.0212449 | 0.0002032 | 0.97 | 0.0211996 | 0.0212449 | 0.0211996 | 0 |
| 1732665420 | 0.0210417 | 0.0003078 | 1.48 | 0.0209233 | 0.0210417 | 0.0209233 | 0 |
| 1732579020 | 0.0207339 | -0.000164 | -0.78 | 0.0209416 | 0.0209416 | 0.0207339 | 0 |
| 1732492620 | 0.0208974 | 0 | 0.00 | 0.0208974 | 0.0208974 | 0.0208974 | 0 |
| 1732406220 | 0.0208974 | 0 | 0.00 | 0.0208974 | 0.0208974 | 0.0208974 | 0 |
| 1732319820 | 0.0208974 | -5.8E-5 | -0.28 | 0.0209467 | 0.0209467 | 0.0208974 | 0 |
| 1732233420 | 0.0209551 | 0.0002019 | 0.97 | 0.0208262 | 0.0209551 | 0.0208261 | 0 |
| 1732147020 | 0.0207532 | -5.3E-5 | -0.25 | 0.0207194 | 0.0207532 | 0.0207194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
