Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chilean Peso vs United States Dollar | CLPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 |
CLPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 0.95% |
1 Month | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | 0.00 | 2.42% |
6 Months | 0.0011 | 0.0012 | 0.001 | 0.00 | 0 | -0.0001 | -5.78% |
1 Year | 0.0012 | 0.0013 | 0.001 | 0.00 | 0 | -0.0002 | -14.17% |
3 Years | 0.0014 | 0.0015 | 0.0009 | 0.00 | 0 | -0.0003 | -24.66% |
5 Years | 0.0015 | 0.0015 | 0.0009 | 0.00 | 0 | -0.0004 | -27.66% |
CLPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0011 | 0.00 | 1.92% | 0.001 | 0.0011 | 0.001 | 0 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 May 2024 | 0.001 | -0.00 | -1.89% | 0.0011 | 0.0011 | 0.001 | 0 |
30 Apr 2024 | 0.0011 | 0.00 | 0.95% | 0.0011 | 0.0011 | 0.0011 | 0 |
28 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
26 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
22 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
21 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
20 Apr 2024 | 0.0011 | 0.00 | 0.96% | 0.001 | 0.0011 | 0.001 | 0 |
19 Apr 2024 | 0.001 | 0.00 | 1.96% | 0.001 | 0.001 | 0.001 | 0 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Apr 2024 | 0.001 | -0.00 | -1.92% | 0.001 | 0.001 | 0.001 | 0 |
15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Apr 2024 | 0.001 | -0.00 | -0.95% | 0.0011 | 0.0011 | 0.001 | 0 |
12 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
11 Apr 2024 | 0.0011 | -0.00 | -0.94% | 0.0011 | 0.0011 | 0.001 | 0 |
10 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
09 Apr 2024 | 0.0011 | 0.00 | 0.95% | 0.0011 | 0.0011 | 0.0011 | 0 |
08 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
07 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
06 Apr 2024 | 0.0011 | -0.00 | -0.94% | 0.0011 | 0.0011 | 0.0011 | 0 |
05 Apr 2024 | 0.0011 | 0.00 | 0.95% | 0.0011 | 0.0011 | 0.0011 | 0 |
04 Apr 2024 | 0.0011 | 0.00 | 2.44% | 0.001 | 0.0011 | 0.001 | 0 |