We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00099 | 0.001 | 0.00098 | 0 | 0 | FX |
| 4 | -2.0E-5 | -1.9801980198 | 0.00101 | 0.001015 | 0.00098 | 0 | 0 | FX |
| 12 | -6.0E-5 | -5.71428571429 | 0.00105 | 0.00106 | 0.00098 | 0 | 0 | FX |
| 26 | -0.00011 | -10 | 0.0011 | 0.00112 | 0.00098 | 0 | 0 | FX |
| 52 | -0.00011 | -10 | 0.0011 | 0.00113 | 0.00098 | 0 | 0 | FX |
| 156 | -0.000235 | -19.1836734694 | 0.001225 | 0.001295 | 0.00094 | 0 | 0 | FX |
| 260 | -0.0003004 | -23.2796032238 | 0.0012904 | 0.00145 | 0.00094 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1736726220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1736639820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1736553420 | 0.00099 | 0 | 0.00 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1736467020 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1736380620 | 0.001 | 5.0E-6 | 0.50 | 0.000995 | 0.001 | 0.00099 | 0 |
| 1736294220 | 0.000995 | 5.0E-6 | 0.51 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1736207820 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.000995 | 0.00098 | 0 |
| 1736121420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1736035020 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1735948620 | 0.00098 | -1.5E-5 | -1.51 | 0.000995 | 0.000995 | 0.00098 | 0 |
| 1735862220 | 0.000995 | -1.0E-5 | -1.00 | 0.001005 | 0.001005 | 0.00099 | 0 |
| 1735775820 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1735689420 | 0.001005 | 0 | 0.00 | 0.001005 | 0.001005 | 0.001005 | 0 |
| 1735603020 | 0.001005 | -5.0E-6 | -0.50 | 0.00101 | 0.00101 | 0.001 | 0 |
| 1735516620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735430220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735343760 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.001005 | 0 |
| 1735257420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735171020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1735084620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734998220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734911820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734825420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734739020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734652620 | 0.00101 | 1.0E-5 | 1.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1734566220 | 0.001 | -1.0E-5 | -0.99 | 0.00101 | 0.001015 | 0.001 | 0 |
| 1734479820 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734393420 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734307020 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734220620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1734134220 | 0.00101 | -1.0E-5 | -0.98 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1734047820 | 0.00102 | -5.0E-6 | -0.49 | 0.001025 | 0.00103 | 0.00102 | 0 |
| 1733961420 | 0.001025 | -5.0E-6 | -0.49 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733875020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.001025 | 0 |
| 1733788620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1733702220 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1733615820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1733529420 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733443020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1733356620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733270220 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1733183820 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1733097420 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1733011020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732924620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732838220 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732751820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732665420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1732579020 | 0.00102 | 1.0E-5 | 0.99 | 0.00101 | 0.00103 | 0.00101 | 0 |
| 1732492620 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1732406220 | 0.00101 | 0 | 0.00 | 0.00101 | 0.00101 | 0.00101 | 0 |
| 1732319820 | 0.00101 | -2.0E-5 | -1.94 | 0.00102 | 0.00103 | 0.00101 | 0 |
| 1732233420 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732147020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732060620 | 0.00103 | 0 | 0.00 | 0.001025 | 0.00103 | 0.00102 | 0 |
| 1731974220 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1731887820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1731801420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1731715020 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1731628620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1731542220 | 0.00102 | 5.0E-6 | 0.49 | 0.001015 | 0.00102 | 0.001015 | 0 |
| 1731455820 | 0.001015 | -5.0E-6 | -0.49 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1731369420 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1731283020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1731196620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1731110220 | 0.00103 | -2.0E-5 | -1.90 | 0.00105 | 0.00105 | 0.00103 | 0 |
| 1731023820 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00106 | 0.0010399 | 0 |
| 1730937420 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.00102 | 0 |
| 1730851020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001045 | 0 |
| 1730764620 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00105 | 0.0010399 | 0 |
| 1730678220 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730591820 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730505420 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730419020 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730332620 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.0010399 | 0 |
| 1730246220 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.0010399 | 0 |
| 1730159820 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1730073420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729986960 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729900620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1729814220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.001055 | 0 |
| 1729727820 | 0.00106 | 5.0E-6 | 0.47 | 0.001055 | 0.00106 | 0.00105 | 0 |
| 1729641420 | 0.001055 | 5.0E-6 | 0.48 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1729555020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001045 | 0 |
| 1729468620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729382220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729295820 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1729209420 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00105 | 0 |
| 1729123020 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1729036620 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1728950220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728863820 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728777420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
