Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Pound Sterling | CNHGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1101 | 0.1101 | 0.1101 |
CNHGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1114 | 0.1121 | 0.1098 | 0.00 | 0 | -0.0013 | -1.18% |
1 Month | 0.1092 | 0.1121 | 0.1087 | 0.00 | 0 | 0.0009 | 0.86% |
3 Months | 0.1097 | 0.1121 | 0.1078 | 0.00 | 0 | 0.0004 | 0.38% |
6 Months | 0.1129 | 0.1129 | 0.1078 | 0.00 | 0 | -0.0027 | -2.44% |
1 Year | 0.1155 | 1.043 | 0.1061 | 0.00 | 0 | -0.0054 | -4.64% |
3 Years | 0.1109 | 1.043 | 0.1061 | 0.00 | 0 | -0.0008 | -0.74% |
5 Years | 0.1093 | 1.043 | 0.1061 | 0.00 | 0 | 0.0008 | 0.77% |
CNHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
27 Apr 2024 | 0.1101 | -0.0001 | -0.06% | 0.1102 | 0.1105 | 0.1098 | 0 |
26 Apr 2024 | 0.1102 | -0.0002 | -0.16% | 0.1103 | 0.1105 | 0.1099 | 0 |
25 Apr 2024 | 0.1104 | -0.0003 | -0.25% | 0.1106 | 0.1108 | 0.1103 | 0 |
24 Apr 2024 | 0.1106 | -0.001 | -0.93% | 0.1117 | 0.1118 | 0.1105 | 0 |
23 Apr 2024 | 0.1117 | 0.0002 | 0.14% | 0.1114 | 0.1121 | 0.1113 | 0 |
22 Apr 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
21 Apr 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
20 Apr 2024 | 0.1115 | 0.0006 | 0.56% | 0.1109 | 0.1115 | 0.1107 | 0 |
19 Apr 2024 | 0.1109 | 0.0001 | 0.05% | 0.1108 | 0.1109 | 0.1105 | 0 |
18 Apr 2024 | 0.1108 | 0.0001 | 0.08% | 0.1108 | 0.111 | 0.1105 | 0 |
17 Apr 2024 | 0.1108 | 0.0001 | 0.10% | 0.1107 | 0.1109 | 0.1103 | 0 |
16 Apr 2024 | 0.1106 | 0.0001 | 0.11% | 0.1105 | 0.1108 | 0.1102 | 0 |
15 Apr 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
14 Apr 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
13 Apr 2024 | 0.1105 | 0.0007 | 0.67% | 0.1098 | 0.1107 | 0.1098 | 0 |
12 Apr 2024 | 0.1098 | -0.00 | -0.02% | 0.1098 | 0.1101 | 0.1096 | 0 |
11 Apr 2024 | 0.1098 | 0.0008 | 0.77% | 0.109 | 0.11 | 0.1087 | 0 |
10 Apr 2024 | 0.109 | -0.0001 | -0.10% | 0.1091 | 0.1091 | 0.1087 | 0 |
09 Apr 2024 | 0.1091 | -0.0001 | -0.13% | 0.1092 | 0.1094 | 0.109 | 0 |
08 Apr 2024 | 0.1092 | 0.00 | 0.04% | 0.1092 | 0.1093 | 0.1092 | 0 |
07 Apr 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |
06 Apr 2024 | 0.1092 | 0.0001 | 0.05% | 0.1091 | 0.1097 | 0.1092 | 0 |
05 Apr 2024 | 0.1091 | 0.0001 | 0.09% | 0.109 | 0.1091 | 0.1088 | 0 |
04 Apr 2024 | 0.109 | -0.0006 | -0.51% | 0.1096 | 0.1097 | 0.109 | 0 |
03 Apr 2024 | 0.1096 | -0.0002 | -0.18% | 0.1098 | 0.1098 | 0.1095 | 0 |
02 Apr 2024 | 0.1098 | 0.0007 | 0.60% | 0.1091 | 0.1098 | 0.1092 | 0 |
01 Apr 2024 | 0.1091 | 0.00 | 0.04% | 0.1092 | 0.1092 | 0.1091 | 0 |
31 Mar 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
30 Mar 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
29 Mar 2024 | 0.1091 | 0.00 | 0.02% | 0.1092 | 0.1094 | 0.1089 | 0 |