Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Indonesian Rupiah | CNHIDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,249.00 | 2,249.00 | 2,249.00 | 2,243.99 |
CNHIDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,230.48 | 2,249.00 | 2,224.915 | 0.00 | 0 | 18.52 | 0.83% |
1 Month | 2,195.34 | 2,249.00 | 2,190.92 | 0.00 | 0 | 53.66 | 2.44% |
3 Months | 2,180.00 | 2,249.00 | 2,160.005 | 0.00 | 0 | 69.00 | 3.17% |
6 Months | 2,162.815 | 2,249.00 | 1,097.825 | 0.00 | 0 | 86.19 | 3.98% |
1 Year | 2,115.405 | 2,249.00 | 1,051.00 | 0.00 | 0 | 133.60 | 6.32% |
3 Years | 2,236.00 | 2,488.00 | 22.58 | 0.00 | 0 | 13.00 | 0.58% |
5 Years | 2,116.00 | 15,589.00 | 22.58 | 0.00 | 0 | 133.00 | 6.29% |
CNHIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,243.9899 | 4.80 | 0.21% | 2,245.50 | 2,249.00 | 2,243.9899 | 0 |
02 May 2024 | 2,239.185 | 0.00 | 0.00% | 2,239.185 | 2,239.185 | 2,239.185 | 0 |
01 May 2024 | 2,239.185 | 4.51 | 0.20% | 2,239.185 | 2,239.185 | 2,234.68 | 0 |
30 Apr 2024 | 2,234.68 | 4.20 | 0.19% | 2,234.68 | 2,234.68 | 2,230.48 | 0 |
29 Apr 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
28 Apr 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
27 Apr 2024 | 2,230.48 | 5.57 | 0.25% | 2,230.48 | 2,230.48 | 2,224.915 | 0 |
26 Apr 2024 | 2,224.915 | -13.63 | -0.61% | 2,224.915 | 2,238.545 | 2,224.915 | 0 |
25 Apr 2024 | 2,238.545 | 1.41 | 0.06% | 2,238.545 | 2,238.545 | 2,237.13 | 0 |
24 Apr 2024 | 2,237.13 | -7.37 | -0.33% | 2,237.13 | 2,244.50 | 2,237.13 | 0 |
23 Apr 2024 | 2,244.50 | 0.00 | 0.00% | 2,245.13 | 2,245.13 | 2,244.50 | 0 |
22 Apr 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
21 Apr 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
20 Apr 2024 | 2,244.50 | 5.09 | 0.23% | 2,230.91 | 2,244.50 | 2,230.91 | 0 |
19 Apr 2024 | 2,239.41 | 15.08 | 0.68% | 2,239.41 | 2,239.41 | 2,224.33 | 0 |
18 Apr 2024 | 2,224.33 | 33.41 | 1.52% | 2,224.33 | 2,224.33 | 2,190.92 | 0 |
17 Apr 2024 | 2,190.92 | -0.08 | 0.00% | 2,190.92 | 2,191.00 | 2,190.92 | 0 |
16 Apr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
15 Apr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
14 Apr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
13 Apr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
12 Apr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
11 Apr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
10 Apr 2024 | 2,191.00 | -4.34 | -0.20% | 2,186.50 | 2,191.00 | 2,191.00 | 0 |
09 Apr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
08 Apr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
07 Apr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
06 Apr 2024 | 2,195.34 | 1.36 | 0.06% | 2,195.34 | 2,195.34 | 2,193.98 | 0 |
05 Apr 2024 | 2,193.98 | -0.32 | -0.01% | 2,193.98 | 2,194.295 | 2,193.98 | 0 |
04 Apr 2024 | 2,194.295 | -0.01 | 0.00% | 2,194.295 | 2,194.30 | 2,194.295 | 0 |