We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8205 | -0.438063925617 | 2241.7961 | 2247 | 2226.3721 | 0 | 0 | FX |
| 4 | -0.4531 | -0.020296280907 | 2232.4287 | 2251.4629 | 2218 | 0 | 0 | FX |
| 12 | 37.2119 | 1.69548548666 | 2194.7637 | 2251.4629 | 2173.8263 | 0 | 0 | FX |
| 26 | 27.9509 | 1.26817544286 | 2204.0247 | 2251.4629 | 2138.4645 | 0 | 0 | FX |
| 52 | 69.9756 | 3.23661424607 | 2162 | 2287.3434 | 1119.03 | 0 | 0 | FX |
| 156 | -25.5894 | -1.13349560256 | 2257.565 | 2488 | 1051 | 0 | 0 | FX |
| 260 | 269.9756 | 13.760224261 | 1962 | 2488 | 22.58 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 2230.7345 | -10.52 | -0.47 | 2241.3757 | 2245.7365 | 2229.1122 | 0 |
| 1739404620 | 2241.2531 | 4.53 | 0.20 | 2236.7541 | 2244.3515 | 2234.832 | 0 |
| 1739318220 | 2236.725 | 1.7 | 0.08 | 2234.963 | 2243.469 | 2234.5039 | 0 |
| 1739231820 | 2235.0209 | -0.84 | -0.04 | 2232.8121 | 2247 | 2233.9595 | 0 |
| 1739145420 | 2235.8583 | 0 | 0.00 | 2235.8583 | 2235.8583 | 2235.8583 | 0 |
| 1739059020 | 2235.8583 | 0 | 0.00 | 2235.8583 | 2235.8583 | 2235.8583 | 0 |
| 1738972620 | 2235.8583 | -5.97 | -0.27 | 2241.7961 | 2240.32 | 2232.3998 | 0 |
| 1738886220 | 2241.8238 | 2.92 | 0.13 | 2239.1769 | 2247 | 2238.0243 | 0 |
| 1738799820 | 2238.9063 | 1.87 | 0.08 | 2237.0275 | 2245.1289 | 2237.3413 | 0 |
| 1738713420 | 2237.0396 | 2.94 | 0.13 | 2233.8916 | 2242.8508 | 2232.6565 | 0 |
| 1738627020 | 2234.0964 | 11.07 | 0.50 | 2223.2153 | 2242.4498 | 2230.9522 | 0 |
| 1738540620 | 2223.0309 | -11.05 | -0.49 | 2234.3775 | 2234.3775 | 2218.8222 | 0 |
| 1738454220 | 2234.0784 | 0 | 0.00 | 2234.0784 | 2234.0784 | 2234.0784 | 0 |
| 1738367820 | 2234.0784 | -0.43 | -0.02 | 2234.3676 | 2241.6112 | 2231.2796 | 0 |
| 1738281420 | 2234.5041 | -1.72 | -0.08 | 2235.8663 | 2239.256 | 2231.0527 | 0 |
| 1738195020 | 2236.2264 | 14.68 | 0.66 | 2229.6655 | 2242.9578 | 2227.5709 | 0 |
| 1738108620 | 2221.5511 | -8.53 | -0.38 | 2228.5548 | 2236.0258 | 2221.5236 | 0 |
| 1738022220 | 2230.0782 | -2.55 | -0.11 | 2226.7979 | 2234.7157 | 2222.674 | 0 |
| 1737935820 | 2232.6278 | 0 | 0.00 | 2232.6278 | 2232.6278 | 2232.6278 | 0 |
| 1737849420 | 2232.6278 | 0 | 0.00 | 2232.6278 | 2232.6278 | 2232.6278 | 0 |
| 1737763020 | 2232.6278 | 3.5 | 0.16 | 2228.8763 | 2234.916 | 2222.7774 | 0 |
| 1737676620 | 2229.1255 | -5.86 | -0.26 | 2235.391 | 2240.765 | 2223.9452 | 0 |
| 1737590220 | 2234.9881 | -9.63 | -0.43 | 2244.3383 | 2242.685 | 2224.9443 | 0 |
| 1737503820 | 2244.6203 | 0.52 | 0.02 | 2245.2908 | 2251.4629 | 2234.58 | 0 |
| 1737417420 | 2244.1043 | 10.58 | 0.47 | 2233.607 | 2248.7165 | 2229.15 | 0 |
| 1737331020 | 2233.5248 | 2.68 | 0.12 | 2230.8467 | 2234.1279 | 2230.4731 | 0 |
| 1737244620 | 2230.8467 | -0.41 | -0.02 | 2231.2569 | 2231.2569 | 2230.8467 | 0 |
| 1737158220 | 2231.2569 | -1.2 | -0.05 | 2232.4287 | 2233.6974 | 2218 | 0 |
| 1737071820 | 2232.4567 | -1.52 | -0.07 | 2233.7654 | 2237.6578 | 2220.515 | 0 |
| 1736985420 | 2233.9768 | 10.45 | 0.47 | 2222.5852 | 2236.429 | 2213.44 | 0 |
| 1736899020 | 2223.5261 | -1.11 | -0.05 | 2224.5695 | 2225.3574 | 2212.0569 | 0 |
| 1736812620 | 2224.6355 | 10.57 | 0.48 | 2214.0686 | 2225.9658 | 2202.455 | 0 |
| 1736726220 | 2214.0686 | 0.38 | 0.02 | 2213.6868 | 2214.368 | 2213.6868 | 0 |
| 1736639820 | 2213.6868 | 0 | 0.00 | 2213.6868 | 2213.6868 | 2213.5756 | 0 |
| 1736553420 | 2213.6868 | 3.95 | 0.18 | 2209.8534 | 2222.078 | 2200.3535 | 0 |
| 1736467020 | 2209.7393 | 1.09 | 0.05 | 2205.199 | 2209.796 | 2199.8509 | 0 |
| 1736380620 | 2208.6532 | -1 | -0.05 | 2209.6021 | 2210.1002 | 2201.469 | 0 |
| 1736294220 | 2209.6578 | 3.66 | 0.17 | 2205.9854 | 2213.6993 | 2198.0884 | 0 |
| 1736207820 | 2205.9974 | 6.25 | 0.28 | 2199.9997 | 2208.7628 | 2197.9043 | 0 |
| 1736121420 | 2199.7487 | -0.87 | -0.04 | 2200.6155 | 2201.5578 | 2199.5544 | 0 |
| 1736035020 | 2200.6155 | 0 | 0.00 | 2200.6155 | 2200.6155 | 2200.3912 | 0 |
| 1735948620 | 2200.6155 | -16.72 | -0.75 | 2217.5204 | 2217.275 | 2200.4816 | 0 |
| 1735862220 | 2217.3376 | -5.04 | -0.23 | 2222.7139 | 2218.0355 | 2205.203 | 0 |
| 1735775820 | 2222.3737 | 4.38 | 0.20 | 2217.1631 | 2222.4949 | 2208.9366 | 0 |
| 1735689420 | 2217.9947 | 0 | 0.00 | 2217.9947 | 2217.9947 | 2217.9947 | 0 |
| 1735603020 | 2217.9947 | 1.55 | 0.07 | 2216.7528 | 2224.61 | 2202.8193 | 0 |
| 1735516620 | 2216.4431 | -0.45 | -0.02 | 2216.8894 | 2217.5774 | 2216.3612 | 0 |
| 1735430220 | 2216.8894 | 0 | 0.00 | 2216.8894 | 2216.9409 | 2216.8894 | 0 |
| 1735343760 | 2216.8894 | -0.96 | -0.04 | 2217.7398 | 2230.2406 | 2213.6436 | 0 |
| 1735257420 | 2217.8508 | -2.26 | -0.10 | 2220.1597 | 2222.7796 | 2207.7882 | 0 |
| 1735171020 | 2220.1065 | 0.8 | 0.04 | 2222.835 | 2222.2062 | 2209.4079 | 0 |
| 1735084620 | 2219.3103 | -7.36 | -0.33 | 2221.6565 | 2222.7564 | 2208.3413 | 0 |
| 1734998220 | 2226.6742 | 7.47 | 0.34 | 2219.5137 | 2227.06 | 2210.2536 | 0 |
| 1734911820 | 2219.2046 | 0.15 | 0.01 | 2219.0524 | 2220.8039 | 2218.5505 | 0 |
| 1734825420 | 2219.0524 | 0.29 | 0.01 | 2218.7604 | 2219.0524 | 2218.7604 | 0 |
| 1734739020 | 2218.7604 | -10.32 | -0.46 | 2228.8671 | 2231.5444 | 2217.1678 | 0 |
| 1734652620 | 2229.0835 | 11.85 | 0.53 | 2217.4373 | 2247.6232 | 2207.645 | 0 |
| 1734566220 | 2217.2384 | 15.59 | 0.71 | 2202.1049 | 2225.6945 | 2201.63 | 0 |
| 1734479820 | 2201.645 | 4.48 | 0.20 | 2200.368 | 2216.091 | 2195.0386 | 0 |
| 1734393420 | 2197.169 | -5.11 | -0.23 | 2202.4427 | 2200.7423 | 2190.4074 | 0 |
| 1734307020 | 2202.2839 | 0.71 | 0.03 | 2201.3597 | 2202.3262 | 2200.9063 | 0 |
| 1734220620 | 2201.5713 | 0 | 0.00 | 2201.5713 | 2201.5713 | 2201.5713 | 0 |
| 1734134220 | 2201.5713 | 6.19 | 0.28 | 2195.3988 | 2211.4018 | 2194.32 | 0 |
| 1734047820 | 2195.3807 | -1.57 | -0.07 | 2196.6331 | 2197.8701 | 2184.755 | 0 |
| 1733961420 | 2196.9489 | 3.83 | 0.17 | 2194.3923 | 2197.0758 | 2184.931 | 0 |
| 1733875020 | 2193.1199 | 10.65 | 0.49 | 2183.4235 | 2194.8127 | 2179.295 | 0 |
| 1733788620 | 2182.4714 | 3.92 | 0.18 | 2180.3183 | 2185.5673 | 2175.0092 | 0 |
| 1733702220 | 2178.5504 | 0 | 0.00 | 2178.5504 | 2178.5504 | 2178.5504 | 0 |
| 1733615820 | 2178.5504 | 0 | 0.00 | 2178.5504 | 2178.5504 | 2178.5504 | 0 |
| 1733529420 | 2178.5504 | -5.75 | -0.26 | 2184.4534 | 2184.7199 | 2173.8263 | 0 |
| 1733443020 | 2184.2955 | -3.17 | -0.14 | 2187.4717 | 2191.31 | 2178.0204 | 0 |
| 1733356620 | 2187.4672 | -2.37 | -0.11 | 2189.7835 | 2190.285 | 2183.3211 | 0 |
| 1733270220 | 2189.842 | 2.53 | 0.12 | 2187.2585 | 2189.872 | 2179.9993 | 0 |
| 1733183820 | 2187.3125 | 5.54 | 0.25 | 2181.8943 | 2192.37 | 2179.8971 | 0 |
| 1733097420 | 2181.774 | -2.73 | -0.12 | 2184.4995 | 2184.5748 | 2181.741 | 0 |
| 1733011020 | 2184.4995 | -0.07 | -0.00 | 2184.5658 | 2184.5658 | 2184.4995 | 0 |
| 1732924620 | 2184.5658 | -7.48 | -0.34 | 2191.9535 | 2192.9666 | 2182.9122 | 0 |
| 1732838220 | 2192.0413 | -1.36 | -0.06 | 2192.9172 | 2192.076 | 2185.0478 | 0 |
| 1732751820 | 2193.3984 | -3.53 | -0.16 | 2197.0594 | 2193.7815 | 2182.0897 | 0 |
| 1732665420 | 2196.9322 | 6.41 | 0.29 | 2188.4123 | 2197.2283 | 2185.8305 | 0 |
| 1732579020 | 2190.5236 | -4.39 | -0.20 | 2200.2619 | 2195.6505 | 2184.966 | 0 |
| 1732492620 | 2194.917 | 0 | 0.00 | 2194.917 | 2194.917 | 2194.917 | 0 |
| 1732406220 | 2194.917 | -0.12 | -0.01 | 2195.0349 | 2195.0349 | 2194.917 | 0 |
| 1732319820 | 2195.0349 | 0.34 | 0.02 | 2194.7637 | 2200.58 | 2187.683 | 0 |
| 1732233420 | 2194.6926 | -3.77 | -0.17 | 2198.4985 | 2200.9755 | 2187.7993 | 0 |
| 1732147020 | 2198.4606 | 6.91 | 0.32 | 2191.6626 | 2198.9343 | 2183.5949 | 0 |
| 1732060620 | 2191.546 | -0.48 | -0.02 | 2191.6967 | 2207.6247 | 2184.0898 | 0 |
| 1731974220 | 2192.0273 | -3.96 | -0.18 | 2196.216 | 2195.84 | 2183.2697 | 0 |
| 1731887820 | 2195.9839 | -1.24 | -0.06 | 2197.2251 | 2197.2251 | 2195.2987 | 0 |
| 1731801420 | 2197.2251 | 0 | 0.00 | 2197.2251 | 2197.2251 | 2196.2235 | 0 |
| 1731715020 | 2197.2251 | -6.73 | -0.31 | 2202.8281 | 2205.4285 | 2189.6113 | 0 |
| 1731628620 | 2203.9519 | 12.96 | 0.59 | 2190.9617 | 2204.2315 | 2181.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
