Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Offshore Renminbi vs Indian Rupee | CNHINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.51 |
CNHINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.51 | 11.51 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.45 | 11.51 | 11.45 | 0.00 | 0 | 0.06 | 0.52% |
| 3 Months | 11.55 | 11.55 | 11.45 | 0.00 | 0 | -0.04 | -0.35% |
| 6 Months | 11.35 | 1,159.00 | 11.35 | 0.00 | 0 | 0.16 | 1.41% |
| 1 Year | 11.80 | 1,159.00 | 11.28 | 0.00 | 0 | -0.29 | -2.46% |
| 3 Years | 11.52 | 1,190.00 | 11.20 | 0.00 | 0 | -0.01 | -0.09% |
| 5 Years | 10.369 | 2,100.00 | 9.8931 | 0.00 | 0 | 1.14 | 11.00% |
CNHINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 27 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 26 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 25 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 24 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 23 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 22 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 21 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 20 Apr 2024 | 11.51 | 0.02 | 0.17% | 11.50 | 11.51 | 11.50 | 0 |
| 19 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 18 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 17 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 16 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 15 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 14 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 13 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 12 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 11 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| 10 Apr 2024 | 11.49 | 0.04 | 0.35% | 11.45 | 11.49 | 11.49 | 0 |
| 09 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 08 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 07 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 06 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 05 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 04 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 03 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 02 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 01 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 31 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 30 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 29 Mar 2024 | 11.45 | -0.04 | -0.35% | 11.49 | 11.45 | 11.45 | 0 |
