We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046947 | -0.720931696762 | 0.651199 | 0.651199 | 0.6455786 | 0 | 0 | FX |
| 4 | -0.0023437 | -0.361209404976 | 0.648848 | 0.651199 | 0.6455737 | 0 | 0 | FX |
| 12 | -0.004083 | -0.627586797344 | 0.6505873 | 0.6618888 | 0.6455737 | 0 | 0 | FX |
| 26 | -0.0040141 | -0.617061715702 | 0.6505184 | 0.6673517 | 0.6388465 | 0 | 0 | FX |
| 52 | 0.000212 | 0.0328024950939 | 0.6462923 | 14.443 | 0.6230666 | 0 | 0 | FX |
| 156 | 0.0039019 | 0.607202836466 | 0.6426024 | 3259.7302 | 0.5955099 | 0 | 0 | FX |
| 260 | 0.0394426 | 6.49729673277 | 0.6070617 | 3259.7302 | 0.5955099 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100620 | 0.6465286 | 0 | 0.00 | 0.6465286 | 0.6465286 | 0.6465286 | 0 |
| 1719014220 | 0.6465286 | 0.0005051 | 0.08 | 0.6460186 | 0.6472589 | 0.6455786 | 0 |
| 1718927820 | 0.6460235 | -0.0005 | -0.08 | 0.6465616 | 0.6470244 | 0.6459448 | 0 |
| 1718841420 | 0.6465238 | -0.001825 | -0.28 | 0.6483027 | 0.6485328 | 0.6462331 | 0 |
| 1718755020 | 0.6483487 | -0.000949 | -0.15 | 0.6492765 | 0.648469 | 0.6476842 | 0 |
| 1718668620 | 0.6492979 | 0.0002599 | 0.04 | 0.6490363 | 0.6493899 | 0.6489046 | 0 |
| 1718582220 | 0.649038 | -0.002161 | -0.33 | 0.651199 | 0.651199 | 0.6489739 | 0 |
| 1718495820 | 0.651199 | 0.0013924 | 0.21 | 0.651199 | 0.651199 | 0.651199 | 0 |
| 1718409420 | 0.6498066 | 0.0023307 | 0.36 | 0.6474715 | 0.651199 | 0.6477827 | 0 |
| 1718323020 | 0.6474759 | -0.002056 | -0.32 | 0.6494941 | 0.6487621 | 0.6474465 | 0 |
| 1718236620 | 0.649532 | 0.0005921 | 0.09 | 0.6489256 | 0.6506918 | 0.6486146 | 0 |
| 1718150220 | 0.6489399 | -0.000742 | -0.11 | 0.6496969 | 0.6505482 | 0.648757 | 0 |
| 1718063820 | 0.6496821 | 0.0040023 | 0.62 | 0.649679 | 0.6498556 | 0.6494202 | 0 |
| 1717977420 | 0.6456798 | -0.000866 | -0.13 | 0.6476508 | 0.6476508 | 0.6455737 | 0 |
| 1717891020 | 0.6465457 | 0 | 0.00 | 0.6465457 | 0.6465457 | 0.6465457 | 0 |
| 1717804620 | 0.6465457 | -6.9E-5 | -0.01 | 0.6465843 | 0.6476508 | 0.6456678 | 0 |
| 1717718220 | 0.6466142 | -0.000781 | -0.12 | 0.6473913 | 0.6473979 | 0.6461826 | 0 |
| 1717631820 | 0.647395 | -0.001219 | -0.19 | 0.6485973 | 0.6482458 | 0.646947 | 0 |
| 1717545420 | 0.6486143 | -0.000617 | -0.10 | 0.6492377 | 0.6493493 | 0.6466752 | 0 |
| 1717459020 | 0.6492315 | 0.000955 | 0.15 | 0.6482792 | 0.6492816 | 0.6480752 | 0 |
| 1717372620 | 0.6482765 | -0.000157 | -0.02 | 0.6481483 | 0.6484337 | 0.6480612 | 0 |
| 1717286220 | 0.6484337 | 0.0001187 | 0.02 | 0.6484337 | 0.6484337 | 0.648315 | 0 |
| 1717199820 | 0.648315 | -0.000496 | -0.08 | 0.6488052 | 0.6490248 | 0.6476022 | 0 |
| 1717113420 | 0.6488114 | 0.0017565 | 0.27 | 0.6470491 | 0.6494523 | 0.6475962 | 0 |
| 1717027020 | 0.6470549 | 0.0009501 | 0.15 | 0.6461133 | 0.647617 | 0.6464536 | 0 |
| 1716940620 | 0.6461048 | -0.000958 | -0.15 | 0.6470828 | 0.6466847 | 0.6460855 | 0 |
| 1716854220 | 0.6470628 | -0.001995 | -0.31 | 0.648848 | 0.6487033 | 0.6469475 | 0 |
| 1716767820 | 0.6490581 | 0 | 0.00 | 0.6490581 | 0.6490581 | 0.6490581 | 0 |
| 1716681420 | 0.6490581 | 0 | 0.00 | 0.6490581 | 0.6490581 | 0.6490581 | 0 |
| 1716595020 | 0.6490581 | 0.0008518 | 0.13 | 0.6482 | 0.6505075 | 0.6486738 | 0 |
| 1716508620 | 0.6482063 | 0.0012349 | 0.19 | 0.6469562 | 0.6500273 | 0.647877 | 0 |
| 1716422220 | 0.6469714 | -0.000382 | -0.06 | 0.6474003 | 0.6476585 | 0.6466734 | 0 |
| 1716335820 | 0.6473529 | 0.0009166 | 0.14 | 0.6464327 | 0.6481078 | 0.6470854 | 0 |
| 1716249420 | 0.6464363 | -0.001519 | -0.23 | 0.6479656 | 0.6474323 | 0.6462196 | 0 |
| 1716163020 | 0.6479557 | -0.000232 | -0.04 | 0.6481878 | 0.6481878 | 0.6479137 | 0 |
| 1716076620 | 0.6481878 | 0 | 0.00 | 0.6481878 | 0.6481878 | 0.6481878 | 0 |
| 1715990220 | 0.6481878 | -0.000388 | -0.06 | 0.6486961 | 0.6486364 | 0.6475419 | 0 |
| 1715903820 | 0.6485758 | -0.004219 | -0.65 | 0.6528079 | 0.6493038 | 0.6479629 | 0 |
| 1715817420 | 0.6527948 | 0.0017321 | 0.27 | 0.651078 | 0.6532727 | 0.6505178 | 0 |
| 1715731020 | 0.6510627 | -0.002574 | -0.39 | 0.6536543 | 0.6528547 | 0.6503648 | 0 |
| 1715644620 | 0.6536362 | -0.001208 | -0.18 | 0.6548664 | 0.6577561 | 0.652914 | 0 |
| 1715558220 | 0.6548438 | -0.001873 | -0.29 | 0.6552214 | 0.6567168 | 0.6548438 | 0 |
| 1715471820 | 0.6567168 | 0 | 0.00 | 0.6567168 | 0.6567168 | 0.6567168 | 0 |
| 1715385420 | 0.6567168 | 0.0012552 | 0.19 | 0.6554593 | 0.6568351 | 0.6550411 | 0 |
| 1715299020 | 0.6554616 | -0.000689 | -0.11 | 0.6561511 | 0.6568797 | 0.6552107 | 0 |
| 1715212620 | 0.6561507 | 0.0005174 | 0.08 | 0.6556315 | 0.6566705 | 0.6556327 | 0 |
| 1715126220 | 0.6556333 | -0.001054 | -0.16 | 0.656676 | 0.6570707 | 0.6555613 | 0 |
| 1715039820 | 0.6566873 | -0.001749 | -0.27 | 0.6584275 | 0.6589494 | 0.6566407 | 0 |
| 1714953420 | 0.6584366 | -0.00326 | -0.49 | 0.6587911 | 0.6616969 | 0.6584119 | 0 |
| 1714867020 | 0.6616969 | 0.0012934 | 0.20 | 0.6616969 | 0.6616969 | 0.6616969 | 0 |
| 1714780620 | 0.6604035 | 0.0006638 | 0.10 | 0.6597561 | 0.6616969 | 0.6565778 | 0 |
| 1714694220 | 0.6597397 | 0.0001429 | 0.02 | 0.6595904 | 0.6607963 | 0.6569924 | 0 |
| 1714607820 | 0.6595968 | 0.0023438 | 0.36 | 0.657253 | 0.659948 | 0.6575553 | 0 |
| 1714521420 | 0.657253 | -0.000688 | -0.10 | 0.6578765 | 0.6585329 | 0.6570736 | 0 |
| 1714435020 | 0.6579406 | 0.0015405 | 0.23 | 0.6561986 | 0.6593033 | 0.6571663 | 0 |
| 1714263180 | 0.6564001 | 0 | 0.00 | 0.6564001 | 0.6564001 | 0.6564001 | 0 |
| 1714176780 | 0.6564001 | 0 | 0.00 | 0.6564001 | 0.6564001 | 0.6564001 | 0 |
| 1714175820 | 0.6564001 | -0.002004 | -0.30 | 0.6583979 | 0.6583115 | 0.6557762 | 0 |
| 1714089420 | 0.6584038 | 0.0014136 | 0.22 | 0.6570236 | 0.6596516 | 0.657154 | 0 |
| 1714003020 | 0.6569902 | -0.001513 | -0.23 | 0.6584548 | 0.658007 | 0.6568649 | 0 |
| 1713916620 | 0.6585028 | -0.000396 | -0.06 | 0.6589072 | 0.6591103 | 0.6577347 | 0 |
| 1713830220 | 0.658899 | -0.000801 | -0.12 | 0.6596952 | 0.6601065 | 0.6585415 | 0 |
| 1713743820 | 0.6597002 | -0.001175 | -0.18 | 0.6597668 | 0.6608757 | 0.6595974 | 0 |
| 1713657420 | 0.6608757 | 0 | 0.00 | 0.6608757 | 0.6608757 | 0.6608757 | 0 |
| 1713571020 | 0.6608757 | 0.0009909 | 0.15 | 0.6598962 | 0.6618888 | 0.659262 | 0 |
| 1713484620 | 0.6598848 | -0.00171 | -0.26 | 0.6616227 | 0.6611205 | 0.6585441 | 0 |
| 1713398220 | 0.6615944 | 0.0039741 | 0.60 | 0.6576918 | 0.661788 | 0.6599485 | 0 |
| 1713311820 | 0.6576203 | -0.000531 | -0.08 | 0.6581611 | 0.6599119 | 0.6574225 | 0 |
| 1713225420 | 0.6581511 | 0.001594 | 0.24 | 0.6566331 | 0.6587353 | 0.6578856 | 0 |
| 1713139020 | 0.6565571 | 0.0001607 | 0.02 | 0.6563996 | 0.6568257 | 0.6563648 | 0 |
| 1713052620 | 0.6563964 | 0 | 0.00 | 0.6563964 | 0.6563964 | 0.6563964 | 0 |
| 1712966220 | 0.6563964 | 0.0019481 | 0.30 | 0.654451 | 0.6571775 | 0.6561937 | 0 |
| 1712879820 | 0.6544483 | 0.0007889 | 0.12 | 0.653655 | 0.6549575 | 0.6538593 | 0 |
| 1712793420 | 0.6536594 | -0.002248 | -0.34 | 0.6559152 | 0.655975 | 0.6536208 | 0 |
| 1712707020 | 0.6559071 | -0.000255 | -0.04 | 0.6561688 | 0.6562947 | 0.6551316 | 0 |
| 1712620620 | 0.6561616 | 0.0015003 | 0.23 | 0.6546573 | 0.657115 | 0.6552663 | 0 |
| 1712534220 | 0.6546613 | -0.000778 | -0.12 | 0.6550002 | 0.6554396 | 0.6544922 | 0 |
| 1712447820 | 0.6554396 | 0 | 0.00 | 0.6554396 | 0.6554396 | 0.6554396 | 0 |
| 1712361420 | 0.6554396 | 0.001684 | 0.26 | 0.6536826 | 0.6562033 | 0.6543253 | 0 |
| 1712275020 | 0.6537556 | -0.002148 | -0.33 | 0.6559032 | 0.6544729 | 0.6534731 | 0 |
| 1712188620 | 0.6559036 | 0.0006366 | 0.10 | 0.65523 | 0.656052 | 0.6545306 | 0 |
| 1712102220 | 0.655267 | 0.0038934 | 0.60 | 0.6513655 | 0.6556018 | 0.6536739 | 0 |
| 1712015820 | 0.6513736 | -0.000142 | -0.02 | 0.6515751 | 0.652411 | 0.6505371 | 0 |
| 1711929420 | 0.6515158 | 0.0009285 | 0.14 | 0.6505873 | 0.6515599 | 0.6505873 | 0 |
| 1711842960 | 0.6505873 | -0.000391 | -0.06 | 0.6505873 | 0.6509781 | 0.6505873 | 0 |
| 1711756620 | 0.6509781 | -0.000779 | -0.12 | 0.6517385 | 0.6519136 | 0.6503329 | 0 |
| 1711670220 | 0.6517573 | -0.000296 | -0.05 | 0.6520626 | 0.6548825 | 0.6512649 | 0 |
| 1711583820 | 0.6520532 | 0.000616 | 0.09 | 0.6514552 | 0.6548825 | 0.6516464 | 0 |
| 1711497420 | 0.6514372 | 0.0001315 | 0.02 | 0.6512966 | 0.6517352 | 0.6507768 | 0 |
| 1711411020 | 0.6513057 | 0.0003348 | 0.05 | 0.6509745 | 0.6531145 | 0.6512729 | 0 |
| 1711324620 | 0.6509709 | -0.000979 | -0.15 | 0.6513824 | 0.6519501 | 0.6507076 | 0 |
| 1711238220 | 0.6519501 | 0 | 0.00 | 0.6519501 | 0.6519501 | 0.6519501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
