We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033703 | 0.555153091664 | 0.6070938 | 0.6130478 | 0.6072395 | 0 | 0 | FX |
| 4 | -0.0039069 | -0.635918687568 | 0.614371 | 0.6215386 | 0.6011821 | 0 | 0 | FX |
| 12 | -0.0064299 | -1.04230224317 | 0.616894 | 0.6215386 | 0.6011821 | 0 | 0 | FX |
| 26 | -0.0082962 | -1.34077768079 | 0.6187603 | 0.6215386 | 0.5867605 | 0 | 0 | FX |
| 52 | -0.052153 | -7.87075974948 | 0.6626171 | 0.6673517 | 0.5867605 | 0 | 0 | FX |
| 156 | -0.0504225 | -7.62952373372 | 0.6608866 | 3259.7302 | 0.5867605 | 0 | 0 | FX |
| 260 | 0.0034024 | 0.560470212501 | 0.6070617 | 3259.7302 | 0.5867605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.6108564 | 0 | 0.00 | 0.6108564 | 0.6108564 | 0.6108564 | 0 |
| 1739663820 | 0.6108564 | 0 | 0.00 | 0.6108564 | 0.6108564 | 0.6108564 | 0 |
| 1739577420 | 0.6108564 | 0.0001487 | 0.02 | 0.6101176 | 0.6120435 | 0.609107 | 0 |
| 1739491020 | 0.6107077 | -0.001075 | -0.18 | 0.611773 | 0.6130478 | 0.609716 | 0 |
| 1739404620 | 0.6117831 | 0.0001959 | 0.03 | 0.611591 | 0.6122781 | 0.6105277 | 0 |
| 1739318220 | 0.6115872 | 0.0002617 | 0.04 | 0.6112795 | 0.6118669 | 0.6110309 | 0 |
| 1739231820 | 0.6113255 | 0.0033818 | 0.56 | 0.6070996 | 0.612204 | 0.6072395 | 0 |
| 1739145420 | 0.6079437 | 0 | 0.00 | 0.6079437 | 0.6079437 | 0.6079437 | 0 |
| 1739059020 | 0.6079437 | 0 | 0.00 | 0.6079437 | 0.6079437 | 0.6079437 | 0 |
| 1738972620 | 0.6079437 | 0.0007275 | 0.12 | 0.6072073 | 0.609897 | 0.6072463 | 0 |
| 1738886220 | 0.6072162 | -2.5E-5 | -0.00 | 0.6073077 | 0.6086235 | 0.6070316 | 0 |
| 1738799820 | 0.607241 | -0.002461 | -0.40 | 0.6084828 | 0.6085242 | 0.6070737 | 0 |
| 1738713420 | 0.6097017 | -0.002125 | -0.35 | 0.6114432 | 0.6117057 | 0.6080031 | 0 |
| 1738627020 | 0.6118271 | 0.0062518 | 1.03 | 0.6056749 | 0.6131271 | 0.6088087 | 0 |
| 1738540620 | 0.6055753 | -0.002983 | -0.49 | 0.6086397 | 0.6086397 | 0.6038637 | 0 |
| 1738454220 | 0.6085583 | 0 | 0.00 | 0.6085583 | 0.6085583 | 0.6085583 | 0 |
| 1738367820 | 0.6085583 | 0.0057608 | 0.96 | 0.60251 | 0.6123433 | 0.6060875 | 0 |
| 1738281420 | 0.6027975 | -0.001471 | -0.24 | 0.6042149 | 0.6048206 | 0.6018232 | 0 |
| 1738195020 | 0.6042686 | 0.0006263 | 0.10 | 0.6036315 | 0.6053247 | 0.6033115 | 0 |
| 1738108620 | 0.6036423 | 0.0015164 | 0.25 | 0.6020915 | 0.6044545 | 0.6021465 | 0 |
| 1738022220 | 0.6021259 | -0.002173 | -0.36 | 0.6027173 | 0.6048917 | 0.6011821 | 0 |
| 1737935820 | 0.604299 | 0 | 0.00 | 0.604299 | 0.604299 | 0.604299 | 0 |
| 1737849420 | 0.604299 | 0 | 0.00 | 0.604299 | 0.604299 | 0.604299 | 0 |
| 1737763020 | 0.604299 | -0.005846 | -0.96 | 0.6101437 | 0.6077015 | 0.6026517 | 0 |
| 1737676620 | 0.6101453 | 0.0010466 | 0.17 | 0.6099336 | 0.6107949 | 0.6088893 | 0 |
| 1737590220 | 0.6090987 | -0.005458 | -0.89 | 0.6144737 | 0.6108898 | 0.6089125 | 0 |
| 1737503820 | 0.6145568 | -0.00414 | -0.67 | 0.6187034 | 0.6215386 | 0.6133484 | 0 |
| 1737417420 | 0.6186966 | 0.0043478 | 0.71 | 0.614371 | 0.6189894 | 0.6130967 | 0 |
| 1737331020 | 0.6143488 | 0.0007366 | 0.12 | 0.6136122 | 0.6145327 | 0.6135084 | 0 |
| 1737244620 | 0.6136122 | -0.000113 | -0.02 | 0.6136122 | 0.613725 | 0.6136122 | 0 |
| 1737158220 | 0.613725 | 0.0009041 | 0.15 | 0.6121483 | 0.6144937 | 0.6124133 | 0 |
| 1737071820 | 0.6128209 | 0.0004272 | 0.07 | 0.6123908 | 0.6132843 | 0.6118827 | 0 |
| 1736985420 | 0.6123937 | -0.000907 | -0.15 | 0.6132255 | 0.6134517 | 0.6119872 | 0 |
| 1736899020 | 0.6133006 | -0.001204 | -0.20 | 0.6128331 | 0.613618 | 0.612012 | 0 |
| 1736812620 | 0.6145046 | 0.0036966 | 0.61 | 0.6108084 | 0.6149545 | 0.6128033 | 0 |
| 1736726220 | 0.610808 | 0.0001361 | 0.02 | 0.6107804 | 0.6108918 | 0.610672 | 0 |
| 1736639820 | 0.6106719 | -3.1E-5 | -0.01 | 0.6106719 | 0.6107026 | 0.6106719 | 0 |
| 1736553420 | 0.6107026 | -0.001368 | -0.22 | 0.6120838 | 0.6125953 | 0.6103155 | 0 |
| 1736467020 | 0.6120709 | -7.0E-5 | -0.01 | 0.6121361 | 0.6131532 | 0.6119062 | 0 |
| 1736380620 | 0.6121411 | 0.0009038 | 0.15 | 0.6111965 | 0.6129964 | 0.6116189 | 0 |
| 1736294220 | 0.6112373 | -0.002979 | -0.49 | 0.6142121 | 0.6142308 | 0.6109095 | 0 |
| 1736207820 | 0.6142163 | 0.0029486 | 0.48 | 0.6113295 | 0.6168323 | 0.6132497 | 0 |
| 1736121420 | 0.6112677 | -0.000179 | -0.03 | 0.6114462 | 0.6117717 | 0.6112139 | 0 |
| 1736035020 | 0.6114462 | -6.2E-5 | -0.01 | 0.6114462 | 0.6115085 | 0.6114462 | 0 |
| 1735948620 | 0.6115085 | 0.0008512 | 0.14 | 0.6117307 | 0.6144351 | 0.6111631 | 0 |
| 1735862220 | 0.6106573 | 0.0007487 | 0.12 | 0.6105946 | 0.6121628 | 0.6097606 | 0 |
| 1735775820 | 0.6099086 | -0.000627 | -0.10 | 0.6095739 | 0.6099336 | 0.6095079 | 0 |
| 1735689420 | 0.6105356 | 0 | 0.00 | 0.6105356 | 0.6105356 | 0.6105356 | 0 |
| 1735603020 | 0.6105356 | -0.001813 | -0.30 | 0.6124309 | 0.6122666 | 0.610021 | 0 |
| 1735516620 | 0.6123485 | -0.000135 | -0.02 | 0.6124839 | 0.6126651 | 0.6123239 | 0 |
| 1735430220 | 0.6124839 | 1.4E-5 | 0.00 | 0.6124839 | 0.6124839 | 0.6124695 | 0 |
| 1735343760 | 0.6124695 | 0.0004928 | 0.08 | 0.6119612 | 0.6139727 | 0.6117486 | 0 |
| 1735257420 | 0.6119767 | -0.002471 | -0.40 | 0.6144568 | 0.61268 | 0.6112023 | 0 |
| 1735171020 | 0.6144482 | 0.0002299 | 0.04 | 0.6142191 | 0.6149903 | 0.6140577 | 0 |
| 1735084620 | 0.6142183 | -0.000119 | -0.02 | 0.6143468 | 0.6149381 | 0.6125635 | 0 |
| 1734998220 | 0.6143371 | -0.004043 | -0.65 | 0.6183911 | 0.6151824 | 0.6138039 | 0 |
| 1734911820 | 0.6183805 | 0.0001179 | 0.02 | 0.6182626 | 0.6187506 | 0.6181228 | 0 |
| 1734825420 | 0.6182626 | 8.1E-5 | 0.01 | 0.6182626 | 0.6182626 | 0.6181812 | 0 |
| 1734739020 | 0.6181812 | 0.0019611 | 0.32 | 0.6161544 | 0.6205263 | 0.6168307 | 0 |
| 1734652620 | 0.6162201 | 0.0046073 | 0.75 | 0.6118928 | 0.6169004 | 0.6157302 | 0 |
| 1734566220 | 0.6116128 | -0.00131 | -0.21 | 0.6123305 | 0.6132746 | 0.6100065 | 0 |
| 1734479820 | 0.6129231 | 0.0020875 | 0.34 | 0.6108343 | 0.6141339 | 0.6098254 | 0 |
| 1734393420 | 0.6108356 | -0.000643 | -0.11 | 0.6115098 | 0.6122068 | 0.6103562 | 0 |
| 1734307020 | 0.6114783 | 0.0001978 | 0.03 | 0.6112217 | 0.6114913 | 0.6110958 | 0 |
| 1734220620 | 0.6112805 | 0 | 0.00 | 0.6112805 | 0.6112805 | 0.6112805 | 0 |
| 1734134220 | 0.6112805 | 0.0013736 | 0.23 | 0.6099069 | 0.6121441 | 0.6104593 | 0 |
| 1734047820 | 0.6099069 | 8.2E-5 | 0.01 | 0.6097154 | 0.6114686 | 0.6091132 | 0 |
| 1733961420 | 0.6098244 | -0.000219 | -0.04 | 0.6102425 | 0.6105566 | 0.6068663 | 0 |
| 1733875020 | 0.610043 | 0.0014109 | 0.23 | 0.6086882 | 0.6114354 | 0.6095294 | 0 |
| 1733788620 | 0.6086321 | 0.0017648 | 0.29 | 0.607168 | 0.6097472 | 0.6065106 | 0 |
| 1733702220 | 0.6068673 | 0 | 0.00 | 0.6068673 | 0.6068673 | 0.6068673 | 0 |
| 1733615820 | 0.6068673 | 0 | 0.00 | 0.6068673 | 0.6068673 | 0.6068673 | 0 |
| 1733529420 | 0.6068673 | -0.002689 | -0.44 | 0.6096112 | 0.6096114 | 0.6064905 | 0 |
| 1733443020 | 0.6095562 | -0.002327 | -0.38 | 0.6118983 | 0.60961 | 0.6077723 | 0 |
| 1733356620 | 0.6118832 | -0.000671 | -0.11 | 0.6125178 | 0.6126949 | 0.6103965 | 0 |
| 1733270220 | 0.612554 | 0.0004456 | 0.07 | 0.6121383 | 0.6131373 | 0.6119318 | 0 |
| 1733183820 | 0.6121084 | -0.000332 | -0.05 | 0.612487 | 0.6135108 | 0.6113277 | 0 |
| 1733097420 | 0.6124399 | -0.000765 | -0.12 | 0.6132049 | 0.6132263 | 0.6124255 | 0 |
| 1733011020 | 0.6132049 | -1.9E-5 | -0.00 | 0.6132049 | 0.6132235 | 0.6132049 | 0 |
| 1732924620 | 0.6132235 | -0.000155 | -0.03 | 0.6130291 | 0.6143491 | 0.6126707 | 0 |
| 1732838220 | 0.6133784 | 0.0006858 | 0.11 | 0.6126651 | 0.6136509 | 0.612331 | 0 |
| 1732751820 | 0.6126926 | -0.001533 | -0.25 | 0.6146123 | 0.6134245 | 0.6117605 | 0 |
| 1732665420 | 0.6142256 | -0.000399 | -0.06 | 0.6145687 | 0.615117 | 0.6135818 | 0 |
| 1732579020 | 0.6146243 | -0.000845 | -0.14 | 0.6169434 | 0.6155067 | 0.6127133 | 0 |
| 1732492620 | 0.6154693 | 0 | 0.00 | 0.6154693 | 0.6154693 | 0.6154693 | 0 |
| 1732406220 | 0.6154693 | -3.3E-5 | -0.01 | 0.6154693 | 0.6155024 | 0.6154693 | 0 |
| 1732319820 | 0.6155024 | 0.0001034 | 0.02 | 0.6154252 | 0.6161295 | 0.614686 | 0 |
| 1732233420 | 0.615399 | -0.001379 | -0.22 | 0.6172396 | 0.6170964 | 0.6150302 | 0 |
| 1732147020 | 0.6167781 | -0.001036 | -0.17 | 0.6178894 | 0.6172694 | 0.6158435 | 0 |
| 1732060620 | 0.6178146 | -0.00173 | -0.28 | 0.6195336 | 0.618595 | 0.6164683 | 0 |
| 1731974220 | 0.6195451 | 0.0021265 | 0.34 | 0.6174813 | 0.6201148 | 0.6165107 | 0 |
| 1731887820 | 0.6174186 | -7.9E-5 | -0.01 | 0.6176946 | 0.6176946 | 0.6172379 | 0 |
| 1731801420 | 0.6174979 | -0.000282 | -0.05 | 0.6174979 | 0.6174979 | 0.6174979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
