Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Philippine Peso | CNHPHP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.9556 | 7.9556 | 7.9556 | 7.9556 |
CNHPHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.9295 | 7.9556 | 7.9295 | 0.00 | 0 | 0.0261 | 0.33% |
1 Month | 4.98225 | 7.9556 | 4.98225 | 0.00 | 0 | 2.97 | 59.68% |
3 Months | 7.7725 | 7.9556 | 4.98225 | 0.00 | 0 | 0.1831 | 2.36% |
6 Months | 7.75375 | 7.9556 | 4.98225 | 0.00 | 0 | 0.2018 | 2.60% |
1 Year | 7.965 | 372.37815 | 4.98225 | 0.00 | 0 | -0.0094 | -0.12% |
3 Years | 7.45275 | 372.37815 | 4.98225 | 0.00 | 0 | 0.5029 | 6.75% |
5 Years | 7.6895 | 351,513.65 | 4.98225 | 0.00 | 0 | 0.2661 | 3.46% |
CNHPHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.9556 | 0.03 | 0.33% | 7.9556 | 7.9556 | 7.9556 | 0 |
02 May 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
01 May 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
30 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
29 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
28 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
27 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
26 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
25 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
24 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
23 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
22 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
21 Apr 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
20 Apr 2024 | 7.9295 | 0.13 | 1.72% | 7.9295 | 7.9295 | 7.9295 | 0 |
19 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
18 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
17 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
16 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
15 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
14 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
13 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
12 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
11 Apr 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
10 Apr 2024 | 7.79505 | 2.81 | 56.46% | 7.79505 | 7.79505 | 7.79505 | 0 |
09 Apr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
08 Apr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
07 Apr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
06 Apr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
05 Apr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
04 Apr 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |