We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0239648 | -0.514488715675 | 4.6579836 | 4.704137 | 4.6302911 | 0 | 0 | FX |
| 4 | 0.0154248 | 0.333971767166 | 4.618594 | 4.704137 | 4.6033604 | 0 | 0 | FX |
| 12 | -0.0093095 | -0.200491961768 | 4.6433283 | 4.7548555 | 4.5669665 | 0 | 0 | FX |
| 26 | -0.1503251 | -3.14202120797 | 4.7843439 | 4.8406707 | 4.5669665 | 0 | 0 | FX |
| 52 | -0.3309812 | -6.66628801611 | 4.965 | 5.285 | 4.5669665 | 0 | 0 | FX |
| 156 | -0.5285812 | -10.2386626893 | 5.1626 | 4168 | 4.36 | 0 | 0 | FX |
| 260 | 0.0965188 | 2.12713608815 | 4.5375 | 4168 | 4.3229 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 4.642354 | -0.02 | -0.41 | 4.6619089 | 4.6684357 | 4.6316645 | 0 |
| 1741046220 | 4.6615928 | -0.03 | -0.68 | 4.6950059 | 4.7029426 | 4.6500801 | 0 |
| 1740959820 | 4.6935867 | -0 | -0.04 | 4.6953074 | 4.6987643 | 4.687908 | 0 |
| 1740873420 | 4.6953074 | 0 | 0.00 | 4.6953074 | 4.6953074 | 4.6953074 | 0 |
| 1740787020 | 4.6953074 | 0.03 | 0.72 | 4.6671633 | 4.704137 | 4.66 | 0 |
| 1740700620 | 4.6619503 | 0.02 | 0.34 | 4.6474299 | 4.6717307 | 4.6541625 | 0 |
| 1740614220 | 4.6463283 | -0.01 | -0.25 | 4.6579836 | 4.665535 | 4.6384002 | 0 |
| 1740527820 | 4.6578695 | 0.04 | 0.80 | 4.6187435 | 4.6668044 | 4.6310993 | 0 |
| 1740441420 | 4.6210033 | -0.01 | -0.12 | 4.6270742 | 4.6274195 | 4.6148446 | 0 |
| 1740355020 | 4.6264449 | 0 | 0.00 | 4.6264449 | 4.6264449 | 4.6264449 | 0 |
| 1740268620 | 4.6264449 | 0 | 0.00 | 4.6264449 | 4.6264449 | 4.6264449 | 0 |
| 1740182220 | 4.6264449 | -0 | -0.10 | 4.6318065 | 4.6475236 | 4.622545 | 0 |
| 1740095820 | 4.6310615 | -0 | -0.00 | 4.6313086 | 4.6461548 | 4.6218325 | 0 |
| 1740009420 | 4.6312246 | 0.01 | 0.15 | 4.6248311 | 4.6373527 | 4.6174459 | 0 |
| 1739923020 | 4.6241884 | -0.01 | -0.29 | 4.6370787 | 4.6408558 | 4.6189693 | 0 |
| 1739836620 | 4.6376213 | -0 | -0.10 | 4.6478436 | 4.6521623 | 4.6353514 | 0 |
| 1739750220 | 4.6422057 | 0 | 0.00 | 4.6422057 | 4.6422057 | 4.6422057 | 0 |
| 1739663820 | 4.6422057 | 0 | 0.00 | 4.6422057 | 4.6422057 | 4.6422057 | 0 |
| 1739577420 | 4.6422057 | 0.02 | 0.36 | 4.6265697 | 4.6553901 | 4.6203658 | 0 |
| 1739491020 | 4.6257052 | -0.03 | -0.61 | 4.6526262 | 4.6473126 | 4.6191947 | 0 |
| 1739404620 | 4.6540897 | -0.01 | -0.11 | 4.6600879 | 4.6785854 | 4.6379787 | 0 |
| 1739318220 | 4.6594197 | 0.02 | 0.33 | 4.6441245 | 4.6693519 | 4.655375 | 0 |
| 1739231820 | 4.6441914 | 0 | 0.09 | 4.6341856 | 4.6441914 | 4.6238625 | 0 |
| 1739145420 | 4.6398407 | 0 | 0.00 | 4.6398407 | 4.6398407 | 4.6398407 | 0 |
| 1739059020 | 4.6398407 | 0 | 0.00 | 4.6398407 | 4.6398407 | 4.6398407 | 0 |
| 1738972620 | 4.6398407 | 0.01 | 0.13 | 4.6339876 | 4.6445236 | 4.6087896 | 0 |
| 1738886220 | 4.6340385 | 0.02 | 0.54 | 4.6095124 | 4.6475 | 4.6176129 | 0 |
| 1738799820 | 4.6093389 | -0.01 | -0.22 | 4.618594 | 4.6298201 | 4.6033604 | 0 |
| 1738713420 | 4.6193907 | -0.01 | -0.27 | 4.6320862 | 4.6439422 | 4.6130245 | 0 |
| 1738627020 | 4.6318405 | 0.01 | 0.17 | 4.6263035 | 4.6609232 | 4.6259759 | 0 |
| 1738540620 | 4.6238526 | 0.01 | 0.18 | 4.6170555 | 4.6306285 | 4.5669665 | 0 |
| 1738454220 | 4.6157544 | 0 | 0.00 | 4.6157544 | 4.6157544 | 4.6157544 | 0 |
| 1738367820 | 4.6157544 | -0 | -0.03 | 4.6155176 | 4.6224306 | 4.5988166 | 0 |
| 1738281420 | 4.6169433 | -0.03 | -0.57 | 4.643772 | 4.6534424 | 4.6066208 | 0 |
| 1738195020 | 4.6432617 | -0.01 | -0.12 | 4.6486253 | 4.6579942 | 4.6334904 | 0 |
| 1738108620 | 4.6489224 | -0.01 | -0.27 | 4.6600015 | 4.6648488 | 4.6438054 | 0 |
| 1738022220 | 4.6614302 | 0.03 | 0.56 | 4.6384185 | 4.6685008 | 4.6344418 | 0 |
| 1737935820 | 4.6356052 | 0 | 0.00 | 4.6356052 | 4.6356052 | 4.6356052 | 0 |
| 1737849420 | 4.6356052 | 0 | 0.00 | 4.6356052 | 4.6356052 | 4.6356052 | 0 |
| 1737763020 | 4.6356052 | -0.03 | -0.73 | 4.6711207 | 4.6558282 | 4.6277796 | 0 |
| 1737676620 | 4.6695334 | 0.01 | 0.25 | 4.6560906 | 4.6814425 | 4.6537782 | 0 |
| 1737590220 | 4.6580993 | -0.01 | -0.22 | 4.6668845 | 4.66 | 4.6410596 | 0 |
| 1737503820 | 4.6681914 | -0.03 | -0.59 | 4.6965849 | 4.6845532 | 4.6626685 | 0 |
| 1737417420 | 4.6960158 | -0.01 | -0.14 | 4.7011504 | 4.7108216 | 4.6756123 | 0 |
| 1737331020 | 4.7024345 | 0 | 0.06 | 4.6995941 | 4.7066444 | 4.6900163 | 0 |
| 1737244620 | 4.6995941 | 0.03 | 0.54 | 4.6744437 | 4.6995941 | 4.6744437 | 0 |
| 1737158220 | 4.6744437 | -0.03 | -0.65 | 4.7064844 | 4.725 | 4.6744437 | 0 |
| 1737071820 | 4.7052098 | 0 | 0.01 | 4.7037604 | 4.7165985 | 4.6927253 | 0 |
| 1736985420 | 4.7045403 | -0.02 | -0.38 | 4.7216965 | 4.7330689 | 4.7000438 | 0 |
| 1736899020 | 4.7222655 | -0 | -0.05 | 4.7253584 | 4.7364627 | 4.7174979 | 0 |
| 1736812620 | 4.7246851 | 0.02 | 0.36 | 4.7082251 | 4.7353176 | 4.6851665 | 0 |
| 1736726220 | 4.7079271 | -0.01 | -0.19 | 4.7166646 | 4.7172925 | 4.7078632 | 0 |
| 1736639820 | 4.7166646 | 0 | 0.00 | 4.7166646 | 4.7166646 | 4.7164276 | 0 |
| 1736553420 | 4.7166646 | 0.02 | 0.41 | 4.6958076 | 4.7259126 | 4.7006178 | 0 |
| 1736467020 | 4.6976157 | -0.01 | -0.30 | 4.709574 | 4.722546 | 4.6946155 | 0 |
| 1736380620 | 4.7117148 | 0 | 0.07 | 4.7099339 | 4.7193698 | 4.704519 | 0 |
| 1736294220 | 4.7086353 | -0 | -0.08 | 4.7140675 | 4.715 | 4.6897897 | 0 |
| 1736207820 | 4.7123454 | 0.03 | 0.63 | 4.6855824 | 4.7179086 | 4.6935727 | 0 |
| 1736121420 | 4.682818 | -0.01 | -0.12 | 4.6882325 | 4.6930951 | 4.6807683 | 0 |
| 1736035020 | 4.6882325 | 0 | 0.00 | 4.6882325 | 4.6906081 | 4.6882325 | 0 |
| 1735948620 | 4.6882325 | 0 | 0.04 | 4.6851264 | 4.7037227 | 4.6806792 | 0 |
| 1735862220 | 4.6863196 | 0.01 | 0.20 | 4.6773482 | 4.6929138 | 4.6664185 | 0 |
| 1735775820 | 4.6767716 | 0.01 | 0.12 | 4.6812803 | 4.6830648 | 4.6614848 | 0 |
| 1735689420 | 4.6710238 | 0 | 0.00 | 4.6710238 | 4.6710238 | 4.6710238 | 0 |
| 1735603020 | 4.6710238 | 0.01 | 0.23 | 4.6608585 | 4.6833062 | 4.6414633 | 0 |
| 1735516620 | 4.6605179 | -0.01 | -0.16 | 4.6680007 | 4.6680007 | 4.6575314 | 0 |
| 1735430220 | 4.6680007 | 0 | 0.00 | 4.6680007 | 4.6680007 | 4.6679724 | 0 |
| 1735343760 | 4.6680007 | -0.01 | -0.12 | 4.6737546 | 4.6767839 | 4.6459578 | 0 |
| 1735257420 | 4.673793 | -0.01 | -0.14 | 4.6820319 | 4.6911125 | 4.6616644 | 0 |
| 1735171020 | 4.6805119 | 0 | 0.05 | 4.6781616 | 4.6890235 | 4.6570986 | 0 |
| 1735084620 | 4.67823 | -0.01 | -0.26 | 4.6945819 | 4.6847293 | 4.66389 | 0 |
| 1734998220 | 4.690323 | -0.01 | -0.26 | 4.702749 | 4.7164614 | 4.6711668 | 0 |
| 1734911820 | 4.7024372 | 0.01 | 0.20 | 4.6932002 | 4.7090386 | 4.6921384 | 0 |
| 1734825420 | 4.6932002 | 0 | 0.01 | 4.6925823 | 4.6932002 | 4.6925823 | 0 |
| 1734739020 | 4.6925823 | -0.04 | -0.84 | 4.7321344 | 4.7370732 | 4.6841746 | 0 |
| 1734652620 | 4.732271 | 0.01 | 0.21 | 4.724282 | 4.7548555 | 4.7169488 | 0 |
| 1734566220 | 4.7222519 | 0.03 | 0.66 | 4.692742 | 4.7440996 | 4.6773165 | 0 |
| 1734479820 | 4.6914258 | 0.02 | 0.44 | 4.6753832 | 4.703543 | 4.6820779 | 0 |
| 1734393420 | 4.6710798 | -0.01 | -0.31 | 4.6873711 | 4.6886344 | 4.6693524 | 0 |
| 1734307020 | 4.6855682 | 0 | 0.00 | 4.6855682 | 4.6855682 | 4.6855682 | 0 |
| 1734220620 | 4.6855682 | 0 | 0.00 | 4.6855682 | 4.6855682 | 4.6855682 | 0 |
| 1734134220 | 4.6855682 | 0.02 | 0.47 | 4.6666153 | 4.6924469 | 4.6667334 | 0 |
| 1734047820 | 4.6634688 | 0.01 | 0.21 | 4.6529827 | 4.6727237 | 4.6307781 | 0 |
| 1733961420 | 4.6538149 | 0.01 | 0.14 | 4.6433283 | 4.6703709 | 4.6293879 | 0 |
| 1733875020 | 4.6473332 | -0 | -0.00 | 4.6477954 | 4.6640859 | 4.6415011 | 0 |
| 1733788620 | 4.6475478 | -0.03 | -0.67 | 4.6801025 | 4.6729549 | 4.633415 | 0 |
| 1733702220 | 4.6787357 | 0 | 0.01 | 4.6783513 | 4.6818681 | 4.6704428 | 0 |
| 1733615820 | 4.6783513 | 0 | 0.00 | 4.6783513 | 4.6801323 | 4.6783513 | 0 |
| 1733529420 | 4.6783513 | -0.02 | -0.33 | 4.6938731 | 4.6911137 | 4.6668249 | 0 |
| 1733443020 | 4.6936825 | -0.01 | -0.26 | 4.7067043 | 4.71 | 4.6877194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
