Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Thai Baht | CNHTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1135 | 5.1135 | 5.1135 |
CNHTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0865 | 5.1135 | 5.0865 | 0.00 | 0 | 0.027 | 0.53% |
1 Month | 5.285 | 5.285 | 5.05695 | 0.00 | 0 | -0.1715 | -3.25% |
3 Months | 4.99 | 4,168.00 | 4.625 | 0.00 | 0 | 0.1235 | 2.47% |
6 Months | 4.895 | 4,168.00 | 4.625 | 0.00 | 0 | 0.2185 | 4.46% |
1 Year | 4.9175 | 4,168.00 | 4.36 | 0.00 | 0 | 0.196 | 3.99% |
3 Years | 4.8168 | 4,168.00 | 4.36 | 0.00 | 0 | 0.2967 | 6.16% |
5 Years | 4.7538 | 4,168.00 | 2.407 | 0.00 | 0 | 0.3597 | 7.57% |
CNHTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.1135 | 0.00 | 0.00% | 5.1135 | 5.1135 | 5.1135 | 0 |
03 May 2024 | 5.1135 | 0.03 | 0.53% | 5.1135 | 5.1135 | 5.1135 | 0 |
02 May 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
01 May 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
30 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
29 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
28 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
27 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
26 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
25 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
24 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
23 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
22 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
21 Apr 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
20 Apr 2024 | 5.0865 | 0.03 | 0.58% | 5.0865 | 5.0865 | 5.0865 | 0 |
19 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
18 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
17 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
16 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
15 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
14 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
13 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
12 Apr 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
11 Apr 2024 | 5.05695 | -0.12 | -2.30% | 5.05695 | 5.05695 | 5.05695 | 0 |
10 Apr 2024 | 5.17585 | -0.11 | -2.07% | 5.17585 | 5.17585 | 5.17585 | 0 |
09 Apr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
08 Apr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
07 Apr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
06 Apr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
05 Apr 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |