We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0243265 | -0.953809529336 | 2.5504568 | 2.5901462 | 2.5251703 | 0 | 0 | FX |
| 4 | -0.0481832 | -1.87169122953 | 2.5743135 | 2.6137015 | 2.5251703 | 0 | 0 | FX |
| 12 | 0.0148962 | 0.593182451608 | 2.5112341 | 2.6137015 | 2.4230554 | 0 | 0 | FX |
| 26 | -0.0572716 | -2.21690632031 | 2.5834019 | 2.6976842 | 2.4080513 | 0 | 0 | FX |
| 52 | -0.0892018 | -3.41072554419 | 2.6153321 | 85.528165 | 2.4080513 | 0 | 0 | FX |
| 156 | 0.0971014 | 3.99753992223 | 2.4290289 | 85.528165 | 2.2659978 | 0 | 0 | FX |
| 260 | 0.109819 | 4.54490280288 | 2.4163113 | 95.247088 | 2.0969555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 2.532167 | -0.01 | -0.57 | 2.5462748 | 2.5628145 | 2.5260942 | 0 |
| 1738799820 | 2.5466638 | -0.02 | -0.60 | 2.5621455 | 2.5664032 | 2.5435266 | 0 |
| 1738713420 | 2.562078 | -0 | -0.12 | 2.5655421 | 2.575473 | 2.5541111 | 0 |
| 1738627020 | 2.5650936 | -0.02 | -0.78 | 2.5854089 | 2.5901462 | 2.5497514 | 0 |
| 1738540620 | 2.5852638 | 0.04 | 1.38 | 2.5508224 | 2.5876821 | 2.5420918 | 0 |
| 1738454220 | 2.550071 | 0 | 0.00 | 2.550071 | 2.550071 | 2.550071 | 0 |
| 1738367820 | 2.550071 | -0 | -0.05 | 2.5483242 | 2.5629387 | 2.5378588 | 0 |
| 1738281420 | 2.5514677 | -0 | -0.06 | 2.5530892 | 2.5551816 | 2.5359801 | 0 |
| 1738195020 | 2.5528907 | -0.01 | -0.53 | 2.5664064 | 2.5755575 | 2.5480472 | 0 |
| 1738108620 | 2.5663698 | -0.01 | -0.50 | 2.5787391 | 2.5908873 | 2.5628848 | 0 |
| 1738022220 | 2.5793706 | 0.04 | 1.54 | 2.5482036 | 2.5898931 | 2.543963 | 0 |
| 1737935820 | 2.5403613 | 0 | 0.00 | 2.5403613 | 2.5403613 | 2.5403613 | 0 |
| 1737849420 | 2.5403613 | 0 | 0.00 | 2.5403613 | 2.5403613 | 2.5403613 | 0 |
| 1737763020 | 2.5403613 | -0 | -0.04 | 2.541611 | 2.5439381 | 2.5276968 | 0 |
| 1737676620 | 2.5414875 | -0 | -0.01 | 2.5412321 | 2.5512878 | 2.5337214 | 0 |
| 1737590220 | 2.5416948 | -0 | -0.14 | 2.5426447 | 2.5494794 | 2.5362363 | 0 |
| 1737503820 | 2.5452541 | -0.01 | -0.23 | 2.5511845 | 2.5637177 | 2.5402173 | 0 |
| 1737417420 | 2.5511839 | -0 | -0.14 | 2.5549164 | 2.5655955 | 2.5460965 | 0 |
| 1737331020 | 2.5546742 | 0 | 0.08 | 2.5526323 | 2.5577905 | 2.5498213 | 0 |
| 1737244620 | 2.5526323 | 0 | 0.00 | 2.5526323 | 2.5526323 | 2.5526113 | 0 |
| 1737158220 | 2.5526113 | -0.01 | -0.41 | 2.5632581 | 2.5645941 | 2.5440016 | 0 |
| 1737071820 | 2.563225 | 0.01 | 0.30 | 2.554047 | 2.5714715 | 2.5515172 | 0 |
| 1736985420 | 2.5555428 | -0.02 | -0.78 | 2.5754178 | 2.578837 | 2.5420687 | 0 |
| 1736899020 | 2.5757334 | -0.01 | -0.50 | 2.589181 | 2.5868597 | 2.5595014 | 0 |
| 1736812620 | 2.5887948 | -0.01 | -0.32 | 2.59615 | 2.6137015 | 2.5427493 | 0 |
| 1736726220 | 2.5971398 | -0 | -0.02 | 2.5981701 | 2.5988714 | 2.5924143 | 0 |
| 1736639820 | 2.5977089 | -0 | -0.01 | 2.5977089 | 2.5978393 | 2.5977089 | 0 |
| 1736553420 | 2.5978393 | 0.02 | 0.89 | 2.5743135 | 2.6096648 | 2.5726394 | 0 |
| 1736467020 | 2.5749253 | 0 | 0.13 | 2.5719323 | 2.5816301 | 2.5606258 | 0 |
| 1736380620 | 2.5715229 | 0.02 | 0.96 | 2.5462216 | 2.5772604 | 2.542831 | 0 |
| 1736294220 | 2.5469835 | 0.02 | 0.77 | 2.528924 | 2.5687381 | 2.523813 | 0 |
| 1736207820 | 2.5275495 | -0.02 | -0.87 | 2.5499039 | 2.5535435 | 2.5175104 | 0 |
| 1736121420 | 2.5496656 | 0.01 | 0.28 | 2.5425431 | 2.5526662 | 2.5425431 | 0 |
| 1736035020 | 2.5425431 | 0 | 0.01 | 2.5425431 | 2.5425431 | 2.5421906 | 0 |
| 1735948620 | 2.5421906 | -0.01 | -0.50 | 2.5555873 | 2.5582406 | 2.5403267 | 0 |
| 1735862220 | 2.5550068 | -0.02 | -0.66 | 2.5715819 | 2.5732482 | 2.5445833 | 0 |
| 1735775820 | 2.5720827 | 0 | 0.10 | 2.5762495 | 2.5766897 | 2.5540104 | 0 |
| 1735689420 | 2.5694458 | 0 | 0.00 | 2.5694458 | 2.5694458 | 2.5694458 | 0 |
| 1735603020 | 2.5694458 | 0.01 | 0.39 | 2.5600344 | 2.575834 | 2.5492593 | 0 |
| 1735516620 | 2.5594121 | -0 | -0.10 | 2.5619127 | 2.5636861 | 2.5539278 | 0 |
| 1735430220 | 2.5619127 | 0 | 0.00 | 2.5619127 | 2.5619127 | 2.561853 | 0 |
| 1735343760 | 2.561853 | -0.02 | -0.75 | 2.5814248 | 2.5838526 | 2.5504329 | 0 |
| 1735257420 | 2.5813258 | 0.02 | 0.82 | 2.5603674 | 2.5876624 | 2.5427718 | 0 |
| 1735171020 | 2.5602107 | 0 | 0.07 | 2.558448 | 2.5766551 | 2.5106236 | 0 |
| 1735084620 | 2.5584444 | 0.02 | 0.78 | 2.5383891 | 2.560724 | 2.5350543 | 0 |
| 1734998220 | 2.5386218 | 0.03 | 1.11 | 2.5103908 | 2.5459377 | 2.5020096 | 0 |
| 1734911820 | 2.5107271 | -0 | -0.02 | 2.5111364 | 2.5121439 | 2.5045149 | 0 |
| 1734825420 | 2.5111364 | 0 | 0.02 | 2.5111364 | 2.5111364 | 2.5107235 | 0 |
| 1734739020 | 2.5107235 | 2.29 | 1,025.71 | 2.5181229 | 2.5218325 | 2.5030836 | 0 |
| 1734652620 | 0.223035 | -2.280236 | -91.09 | 2.5039339 | 2.5216021 | 0.223035 | 0 |
| 1734566220 | 2.5032713 | 0.02 | 0.81 | 2.4827552 | 2.5203639 | 2.4722414 | 0 |
| 1734479820 | 2.4831862 | 0.03 | 1.38 | 2.448988 | 2.4929544 | 2.446863 | 0 |
| 1734393420 | 2.4493102 | -0 | -0.01 | 2.4540303 | 2.4578789 | 2.4436066 | 0 |
| 1734307020 | 2.4495865 | 0 | 0.00 | 2.4495865 | 2.4495865 | 2.4495865 | 0 |
| 1734220620 | 2.4495865 | 0 | 0.00 | 2.4495865 | 2.4495865 | 2.4495865 | 0 |
| 1734134220 | 2.4495865 | 0 | 0.18 | 2.4434203 | 2.4639934 | 2.440382 | 0 |
| 1734047820 | 2.4451394 | 0.01 | 0.41 | 2.4349763 | 2.4486346 | 2.4230787 | 0 |
| 1733961420 | 2.4350812 | -0.02 | -0.81 | 2.4544473 | 2.459985 | 2.4299747 | 0 |
| 1733875020 | 2.4550888 | 0.01 | 0.36 | 2.4470847 | 2.4663339 | 2.451946 | 0 |
| 1733788620 | 2.4462761 | -0.03 | -1.19 | 2.4761725 | 2.4763865 | 2.4396059 | 0 |
| 1733702220 | 2.4757032 | 0 | 0.01 | 2.4753937 | 2.4758964 | 2.4739427 | 0 |
| 1733615820 | 2.4753937 | -0 | -0.00 | 2.4753937 | 2.4754685 | 2.4753937 | 0 |
| 1733529420 | 2.4754685 | -0.01 | -0.25 | 2.4815825 | 2.4866615 | 2.4695728 | 0 |
| 1733443020 | 2.4816946 | -0.02 | -0.60 | 2.4966815 | 2.4956606 | 2.4782272 | 0 |
| 1733356620 | 2.4967584 | 0.01 | 0.59 | 2.481837 | 2.4980867 | 2.4816744 | 0 |
| 1733270220 | 2.4822006 | -0.01 | -0.30 | 2.4893767 | 2.4904573 | 2.4751976 | 0 |
| 1733183820 | 2.4895522 | -0 | -0.17 | 2.4959664 | 2.5074516 | 2.4821601 | 0 |
| 1733097420 | 2.4938504 | 0 | 0.09 | 2.4915295 | 2.4975852 | 2.4880631 | 0 |
| 1733011020 | 2.4915295 | 0 | 0.00 | 2.4915295 | 2.4915295 | 2.4914672 | 0 |
| 1732924620 | 2.4914672 | -0.01 | -0.23 | 2.4972857 | 2.4992193 | 2.4836144 | 0 |
| 1732838220 | 2.4970987 | -0.01 | -0.50 | 2.5095903 | 2.5171541 | 2.4947069 | 0 |
| 1732751820 | 2.5096802 | 0 | 0.10 | 2.5075894 | 2.5156162 | 2.4781336 | 0 |
| 1732665420 | 2.5071981 | 0.02 | 0.69 | 2.4912183 | 2.5103365 | 2.4890602 | 0 |
| 1732579020 | 2.4900449 | -0 | -0.18 | 2.4872717 | 2.4985227 | 2.4833006 | 0 |
| 1732492620 | 2.4946239 | 0 | 0.00 | 2.4946239 | 2.4946239 | 2.4946239 | 0 |
| 1732406220 | 2.4946239 | 0 | 0.00 | 2.4946239 | 2.4946239 | 2.4946239 | 0 |
| 1732319820 | 2.4946239 | -0 | -0.06 | 2.4974559 | 2.5006961 | 2.4828709 | 0 |
| 1732233420 | 2.4962321 | -0 | -0.13 | 2.4991034 | 2.5097211 | 2.4803723 | 0 |
| 1732147020 | 2.499555 | 0 | 0.19 | 2.4926882 | 2.506328 | 2.4894042 | 0 |
| 1732060620 | 2.4948129 | 0.01 | 0.45 | 2.4834893 | 2.5093937 | 2.4773255 | 0 |
| 1731974220 | 2.4837427 | -0.03 | -1.10 | 2.5119859 | 2.5069902 | 2.4749227 | 0 |
| 1731887820 | 2.5113927 | -0 | -0.03 | 2.5129966 | 2.5186492 | 2.5108763 | 0 |
| 1731801420 | 2.5121965 | -0 | -0.05 | 2.5121965 | 2.5121965 | 2.5121965 | 0 |
| 1731715020 | 2.5133422 | 0 | 0.08 | 2.5112462 | 2.5353517 | 2.5031549 | 0 |
| 1731628620 | 2.5112861 | -0.01 | -0.25 | 2.5173618 | 2.5341372 | 2.5084171 | 0 |
| 1731542220 | 2.5174811 | 0.02 | 0.66 | 2.5010957 | 2.5221089 | 2.484338 | 0 |
| 1731455820 | 2.5008783 | 0.02 | 0.79 | 2.4801047 | 2.5090525 | 2.4762956 | 0 |
| 1731369420 | 2.481168 | 0.03 | 1.32 | 2.4494263 | 2.4878914 | 2.4397281 | 0 |
| 1731283020 | 2.4487289 | 0.01 | 0.30 | 2.4434325 | 2.4497302 | 2.4412598 | 0 |
| 1731196620 | 2.4413106 | 0 | 0.00 | 2.4413106 | 2.4413106 | 2.4413106 | 0 |
| 1731110220 | 2.4413106 | 0.02 | 0.93 | 2.417628 | 2.4576756 | 2.4232094 | 0 |
| 1731023820 | 2.4188835 | -0.04 | -1.53 | 2.4561588 | 2.4484382 | 2.4161336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
