Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Brazilian Real | CNYBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7324 | 0.7257 | 0.7263 | 0.7324 |
CNYBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7227 | 0.7325 | 0.7197 | 0.00 | 0 | 0.0036 | 0.50% |
1 Month | 0.713 | 0.7468 | 0.7056 | 0.00 | 0 | 0.0133 | 1.87% |
3 Months | 0.6975 | 0.7468 | 0.691 | 0.00 | 0 | 0.0289 | 4.14% |
6 Months | 0.7018 | 0.7468 | 0.6754 | 0.00 | 0 | 0.0245 | 3.49% |
1 Year | 0.7176 | 0.7468 | 0.6565 | 0.00 | 0 | 0.0087 | 1.21% |
3 Years | 0.8399 | 0.9027 | 0.6565 | 0.00 | 0 | -0.1136 | -13.52% |
5 Years | 0.5637 | 0.9027 | 0.5637 | 0.00 | 0 | 0.1626 | 28.85% |
CNYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.7324 | 0.0104 | 1.44% | 0.7221 | 0.7325 | 0.7205 | 0 |
30 Apr 2024 | 0.7219 | -0.0058 | -0.80% | 0.7293 | 0.729 | 0.7204 | 0 |
29 Apr 2024 | 0.7278 | 0.00 | 0.00% | 0.7293 | 0.7293 | 0.7278 | 0 |
28 Apr 2024 | 0.7278 | 0.008 | 1.11% | 0.7293 | 0.7293 | 0.7198 | 0 |
27 Apr 2024 | 0.7198 | -0.0086 | -1.18% | 0.7285 | 0.728 | 0.7198 | 0 |
26 Apr 2024 | 0.7284 | 0.0045 | 0.62% | 0.724 | 0.7296 | 0.7197 | 0 |
25 Apr 2024 | 0.7239 | 0.001 | 0.13% | 0.7227 | 0.7278 | 0.7223 | 0 |
24 Apr 2024 | 0.7229 | -0.0051 | -0.70% | 0.7281 | 0.7342 | 0.7211 | 0 |
23 Apr 2024 | 0.728 | -0.004 | -0.55% | 0.7384 | 0.7384 | 0.728 | 0 |
22 Apr 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.732 | 0 |
21 Apr 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.732 | 0 |
20 Apr 2024 | 0.732 | -0.0076 | -1.02% | 0.7396 | 0.7427 | 0.7305 | 0 |
19 Apr 2024 | 0.7396 | -0.0039 | -0.52% | 0.7435 | 0.7428 | 0.7371 | 0 |
18 Apr 2024 | 0.7435 | 0.0025 | 0.33% | 0.7413 | 0.7468 | 0.7295 | 0 |
17 Apr 2024 | 0.741 | 0.0109 | 1.50% | 0.7303 | 0.7432 | 0.7225 | 0 |
16 Apr 2024 | 0.7301 | 0.0098 | 1.37% | 0.7162 | 0.7332 | 0.7153 | 0 |
15 Apr 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
14 Apr 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
13 Apr 2024 | 0.7203 | 0.003 | 0.43% | 0.7173 | 0.7241 | 0.7145 | 0 |
12 Apr 2024 | 0.7172 | 0.0027 | 0.37% | 0.7139 | 0.7175 | 0.7126 | 0 |
11 Apr 2024 | 0.7145 | 0.0084 | 1.19% | 0.7062 | 0.7158 | 0.7057 | 0 |
10 Apr 2024 | 0.7061 | -0.0069 | -0.97% | 0.713 | 0.7134 | 0.7056 | 0 |
09 Apr 2024 | 0.713 | -0.0007 | -0.09% | 0.7137 | 0.7147 | 0.7079 | 0 |
08 Apr 2024 | 0.7137 | 0.00 | 0.00% | 0.7137 | 0.7137 | 0.7137 | 0 |
07 Apr 2024 | 0.7137 | -0.0008 | -0.11% | 0.7137 | 0.7145 | 0.7137 | 0 |
06 Apr 2024 | 0.7145 | 0.0029 | 0.41% | 0.7117 | 0.715 | 0.7101 | 0 |
05 Apr 2024 | 0.7116 | 0.0003 | 0.04% | 0.7113 | 0.7121 | 0.7063 | 0 |
04 Apr 2024 | 0.7113 | -0.0016 | -0.22% | 0.713 | 0.7177 | 0.7105 | 0 |
03 Apr 2024 | 0.7129 | 0.0106 | 1.51% | 0.7022 | 0.7131 | 0.7022 | 0 |