Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Canadian Dollar | CNYCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1946 | 0.1934 | 0.1946 | 0.1946 |
CNYCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1891 | 0.1948 | 0.1882 | 0.00 | 0 | 0.0043 | 2.29% |
1 Month | 0.1909 | 0.1948 | 0.1863 | 0.00 | 0 | 0.0026 | 1.36% |
3 Months | 0.1894 | 0.1948 | 0.1863 | 0.00 | 0 | 0.0041 | 2.14% |
6 Months | 0.1913 | 0.1964 | 0.1845 | 0.00 | 0 | 0.0022 | 1.15% |
1 Year | 0.1955 | 0.1974 | 0.1815 | 0.00 | 0 | -0.002 | -1.02% |
3 Years | 0.1898 | 0.2042 | 0.1815 | 0.00 | 0 | 0.0037 | 1.94% |
5 Years | 0.1996 | 0.2079 | 0.1815 | 0.00 | 0 | -0.0061 | -3.04% |
CNYCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.1946 | 0.0003 | 0.18% | 0.1942 | 0.1948 | 0.1929 | 0 |
01 May 2024 | 0.1942 | 0.0014 | 0.72% | 0.1928 | 0.1943 | 0.1889 | 0 |
30 Apr 2024 | 0.1928 | 0.0006 | 0.29% | 0.1923 | 0.193 | 0.1923 | 0 |
29 Apr 2024 | 0.1922 | 0.0001 | 0.04% | 0.1922 | 0.1928 | 0.1922 | 0 |
28 Apr 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1928 | 0.1922 | 0 |
27 Apr 2024 | 0.1922 | -0.0005 | -0.24% | 0.1927 | 0.193 | 0.1882 | 0 |
26 Apr 2024 | 0.1926 | 0.0035 | 1.83% | 0.1891 | 0.1934 | 0.1886 | 0 |
25 Apr 2024 | 0.1892 | 0.0006 | 0.32% | 0.1925 | 0.1933 | 0.1886 | 0 |
24 Apr 2024 | 0.1886 | -0.0044 | -2.29% | 0.193 | 0.1932 | 0.1885 | 0 |
23 Apr 2024 | 0.193 | -0.0007 | -0.35% | 0.1937 | 0.1937 | 0.1894 | 0 |
22 Apr 2024 | 0.1937 | 0.00 | 0.00% | 0.1937 | 0.1937 | 0.1937 | 0 |
21 Apr 2024 | 0.1937 | 0.00 | 0.00% | 0.1937 | 0.1937 | 0.1937 | 0 |
20 Apr 2024 | 0.1937 | -0.0003 | -0.18% | 0.194 | 0.1942 | 0.1896 | 0 |
19 Apr 2024 | 0.194 | 0.0037 | 1.96% | 0.1942 | 0.1941 | 0.1899 | 0 |
18 Apr 2024 | 0.1903 | -0.0041 | -2.13% | 0.1944 | 0.1948 | 0.1901 | 0 |
17 Apr 2024 | 0.1944 | 0.0002 | 0.12% | 0.1942 | 0.1948 | 0.1903 | 0 |
16 Apr 2024 | 0.1942 | 0.0004 | 0.22% | 0.1936 | 0.1944 | 0.1898 | 0 |
15 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
14 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
13 Apr 2024 | 0.1938 | 0.0009 | 0.48% | 0.1928 | 0.1939 | 0.1893 | 0 |
12 Apr 2024 | 0.1929 | 0.0036 | 1.89% | 0.1893 | 0.1934 | 0.1889 | 0 |
11 Apr 2024 | 0.1893 | -0.0022 | -1.15% | 0.1915 | 0.1928 | 0.1875 | 0 |
10 Apr 2024 | 0.1915 | 0.0038 | 2.03% | 0.1877 | 0.1918 | 0.1874 | 0 |
09 Apr 2024 | 0.1877 | -0.0042 | -2.17% | 0.1919 | 0.1919 | 0.1876 | 0 |
08 Apr 2024 | 0.1918 | 0.0001 | 0.05% | 0.1917 | 0.192 | 0.1917 | 0 |
07 Apr 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0.1916 | 0 |
06 Apr 2024 | 0.1917 | 0.0009 | 0.48% | 0.1908 | 0.1921 | 0.1873 | 0 |
05 Apr 2024 | 0.1908 | 0.0039 | 2.07% | 0.1909 | 0.1911 | 0.1863 | 0 |
04 Apr 2024 | 0.187 | -0.0042 | -2.19% | 0.1911 | 0.1915 | 0.1868 | 0 |
03 Apr 2024 | 0.1911 | 0.0011 | 0.56% | 0.1901 | 0.1915 | 0.1874 | 0 |