Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Swiss Franc | CNYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1287 | 0.1274 | 0.1287 | 0.1287 |
CNYCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1285 | 0.129 | 0.1274 | 0.00 | 0 | -0.0011 | -0.86% |
1 Month | 0.127 | 0.1292 | 0.1252 | 0.00 | 0 | 0.0004 | 0.30% |
3 Months | 0.1221 | 0.1292 | 0.1212 | 0.00 | 0 | 0.0053 | 4.33% |
6 Months | 0.1243 | 0.1292 | 0.1188 | 0.00 | 0 | 0.0031 | 2.49% |
1 Year | 0.1291 | 0.1312 | 0.1187 | 0.00 | 0 | -0.0017 | -1.33% |
3 Years | 0.141 | 0.1522 | 0.1187 | 0.00 | 0 | -0.0136 | -9.66% |
5 Years | 0.1515 | 143.21965 | 0.1187 | 0.00 | 0 | -0.0241 | -15.91% |
CNYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1289 | 0.00 | 0.00% | 0.1289 | 0.1289 | 0.1289 | 0 |
27 Apr 2024 | 0.1289 | 0.0002 | 0.15% | 0.1287 | 0.129 | 0.1284 | 0 |
26 Apr 2024 | 0.1287 | 0.0001 | 0.08% | 0.1286 | 0.129 | 0.1284 | 0 |
25 Apr 2024 | 0.1286 | 0.0001 | 0.10% | 0.1285 | 0.1289 | 0.1284 | 0 |
24 Apr 2024 | 0.1285 | 0.00 | 0.02% | 0.1284 | 0.1287 | 0.1279 | 0 |
23 Apr 2024 | 0.1285 | -0.00 | -0.01% | 0.1285 | 0.1287 | 0.1281 | 0 |
22 Apr 2024 | 0.1285 | 0.0002 | 0.19% | 0.1278 | 0.1285 | 0.128 | 0 |
21 Apr 2024 | 0.1282 | -0.0001 | -0.05% | 0.1278 | 0.1283 | 0.1278 | 0 |
20 Apr 2024 | 0.1283 | -0.0003 | -0.20% | 0.1285 | 0.1283 | 0.1278 | 0 |
19 Apr 2024 | 0.1286 | 0.0001 | 0.10% | 0.1284 | 0.1288 | 0.128 | 0 |
18 Apr 2024 | 0.1284 | 0.0001 | 0.05% | 0.1284 | 0.1287 | 0.1282 | 0 |
17 Apr 2024 | 0.1284 | -0.0001 | -0.05% | 0.1284 | 0.1287 | 0.1282 | 0 |
16 Apr 2024 | 0.1284 | -0.0002 | -0.14% | 0.1286 | 0.1292 | 0.126 | 0 |
15 Apr 2024 | 0.1286 | -0.0002 | -0.13% | 0.1282 | 0.1286 | 0.1281 | 0 |
14 Apr 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
13 Apr 2024 | 0.1288 | 0.0006 | 0.45% | 0.1282 | 0.1288 | 0.1281 | 0 |
12 Apr 2024 | 0.1282 | -0.0003 | -0.21% | 0.1285 | 0.129 | 0.128 | 0 |
11 Apr 2024 | 0.1285 | 0.0011 | 0.83% | 0.1274 | 0.1288 | 0.1273 | 0 |
10 Apr 2024 | 0.1274 | -0.0002 | -0.18% | 0.1276 | 0.1277 | 0.1271 | 0 |
09 Apr 2024 | 0.1276 | 0.0003 | 0.21% | 0.1274 | 0.128 | 0.1252 | 0 |
08 Apr 2024 | 0.1274 | 0.0002 | 0.15% | 0.1271 | 0.1275 | 0.127 | 0 |
07 Apr 2024 | 0.1272 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1272 | 0 |
06 Apr 2024 | 0.1272 | 0.0002 | 0.13% | 0.127 | 0.128 | 0.1269 | 0 |
05 Apr 2024 | 0.127 | -0.0004 | -0.34% | 0.1274 | 0.128 | 0.1269 | 0 |
04 Apr 2024 | 0.1275 | -0.0005 | -0.37% | 0.1279 | 0.1283 | 0.1273 | 0 |
03 Apr 2024 | 0.1279 | 0.0012 | 0.94% | 0.1267 | 0.1281 | 0.1268 | 0 |
02 Apr 2024 | 0.1267 | -0.0003 | -0.27% | 0.1271 | 0.1273 | 0.1266 | 0 |
01 Apr 2024 | 0.1271 | 0.0001 | 0.08% | 0.127 | 0.1272 | 0.1269 | 0 |
31 Mar 2024 | 0.127 | -0.0002 | -0.18% | 0.127 | 0.1272 | 0.1269 | 0 |
30 Mar 2024 | 0.1272 | 0.0003 | 0.27% | 0.1268 | 0.1272 | 0.1248 | 0 |
29 Mar 2024 | 0.1269 | -0.0004 | -0.32% | 0.1273 | 0.1277 | 0.1247 | 0 |