We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018265 | 1.46540159947 | 0.1246416 | 0.1268595 | 0.1235905 | 0 | 0 | FX |
| 4 | 0.0020793 | 1.67161352147 | 0.1243888 | 0.1268595 | 0.1230277 | 0 | 0 | FX |
| 12 | 0.0044472 | 3.64462153615 | 0.1220209 | 0.1268595 | 0.1203077 | 0 | 0 | FX |
| 26 | 0.0043974 | 3.60233864474 | 0.1220707 | 0.1268595 | 0.1180106 | 0 | 0 | FX |
| 52 | 0.0046005 | 3.77499844093 | 0.1218676 | 0.1301239 | 0.1180106 | 0 | 0 | FX |
| 156 | -0.0199567 | -13.6293168917 | 0.1464248 | 0.1521971 | 0.1180106 | 0 | 0 | FX |
| 260 | -0.0137955 | -9.83540989965 | 0.1402636 | 143.21965 | 0.1180106 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.1264029 | 0.0017122 | 1.37 | 0.1247035 | 0.1268594 | 0.124569 | 0 |
| 1738108620 | 0.1246907 | 1.9E-5 | 0.02 | 0.1247336 | 0.1251313 | 0.1246403 | 0 |
| 1738022220 | 0.1246722 | -0.000329 | -0.26 | 0.125196 | 0.1249361 | 0.1235905 | 0 |
| 1737935820 | 0.1250014 | 0 | 0.00 | 0.1250014 | 0.1250014 | 0.1250014 | 0 |
| 1737849420 | 0.1250014 | 0 | 0.00 | 0.1250014 | 0.1250014 | 0.1250014 | 0 |
| 1737763020 | 0.1250014 | 0.0004613 | 0.37 | 0.1245272 | 0.1252301 | 0.1241836 | 0 |
| 1737676620 | 0.1245401 | -9.0E-5 | -0.07 | 0.1246416 | 0.1249117 | 0.1242993 | 0 |
| 1737590220 | 0.1246304 | -6.9E-5 | -0.06 | 0.1246907 | 0.1254992 | 0.1242142 | 0 |
| 1737503820 | 0.1246995 | 0.0008116 | 0.66 | 0.1238802 | 0.1248056 | 0.1237348 | 0 |
| 1737417420 | 0.1238879 | -0.000982 | -0.79 | 0.1248574 | 0.1251452 | 0.1237719 | 0 |
| 1737331020 | 0.1248699 | -9.9E-5 | -0.08 | 0.1249687 | 0.1249687 | 0.1244083 | 0 |
| 1737244620 | 0.1249687 | 9.8E-5 | 0.08 | 0.1248712 | 0.1249687 | 0.1244759 | 0 |
| 1737158220 | 0.1248712 | 0.0005987 | 0.48 | 0.1242797 | 0.1250921 | 0.1241161 | 0 |
| 1737071820 | 0.1242725 | -0.000152 | -0.12 | 0.1244113 | 0.1246268 | 0.1240993 | 0 |
| 1736985420 | 0.1244247 | -3.4E-5 | -0.03 | 0.1244585 | 0.1247087 | 0.1239188 | 0 |
| 1736899020 | 0.1244586 | -0.000458 | -0.37 | 0.1249367 | 0.1251592 | 0.1242964 | 0 |
| 1736812620 | 0.1249167 | -0.000115 | -0.09 | 0.1250458 | 0.1255186 | 0.124809 | 0 |
| 1736726220 | 0.1250315 | 4.5E-5 | 0.04 | 0.1249861 | 0.1251841 | 0.1246692 | 0 |
| 1736639820 | 0.1249861 | 0 | 0.00 | 0.1249861 | 0.1249861 | 0.124842 | 0 |
| 1736553420 | 0.1249861 | 0.0005804 | 0.47 | 0.1244028 | 0.1253415 | 0.1242562 | 0 |
| 1736467020 | 0.1244057 | 0.0001406 | 0.11 | 0.1242696 | 0.1245581 | 0.1241355 | 0 |
| 1736380620 | 0.1242651 | 0.0001396 | 0.11 | 0.1241471 | 0.1245556 | 0.1239504 | 0 |
| 1736294220 | 0.1241255 | 0.0005216 | 0.42 | 0.1235842 | 0.1242071 | 0.1231443 | 0 |
| 1736207820 | 0.1236039 | -0.00062 | -0.50 | 0.1242275 | 0.124198 | 0.1230277 | 0 |
| 1736121420 | 0.1242235 | 0.000103 | 0.08 | 0.1241205 | 0.1243887 | 0.1239835 | 0 |
| 1736035020 | 0.1241205 | 0 | 0.00 | 0.1241205 | 0.1241255 | 0.1240708 | 0 |
| 1735948620 | 0.1241205 | -0.000828 | -0.66 | 0.1249408 | 0.1249748 | 0.1240347 | 0 |
| 1735862220 | 0.124948 | 0.0005532 | 0.44 | 0.1243888 | 0.1252127 | 0.1238262 | 0 |
| 1735775820 | 0.1243948 | 0.0006206 | 0.50 | 0.1242732 | 0.1244118 | 0.1240483 | 0 |
| 1735689420 | 0.1237742 | 0 | 0.00 | 0.1237742 | 0.1237742 | 0.1237742 | 0 |
| 1735603020 | 0.1237742 | 0.0002062 | 0.17 | 0.12358 | 0.1243561 | 0.1234363 | 0 |
| 1735516620 | 0.123568 | -3.6E-5 | -0.03 | 0.1236043 | 0.1236732 | 0.1233803 | 0 |
| 1735430220 | 0.1236043 | 0 | 0.00 | 0.1236043 | 0.1236062 | 0.1235699 | 0 |
| 1735343760 | 0.1236043 | 0.0004299 | 0.35 | 0.1231758 | 0.1237431 | 0.1232198 | 0 |
| 1735257420 | 0.1231744 | -7.2E-5 | -0.06 | 0.1232442 | 0.1234638 | 0.1230259 | 0 |
| 1735171020 | 0.123246 | -0.000157 | -0.13 | 0.1237333 | 0.1247859 | 0.1212067 | 0 |
| 1735084620 | 0.1234031 | 0.0002783 | 0.23 | 0.1231445 | 0.1237458 | 0.1230786 | 0 |
| 1734998220 | 0.1231248 | 0.0007289 | 0.60 | 0.1224018 | 0.1233747 | 0.1223784 | 0 |
| 1734911820 | 0.1223959 | -0.000114 | -0.09 | 0.1225103 | 0.1226225 | 0.1220717 | 0 |
| 1734825420 | 0.1225103 | 4.4E-5 | 0.04 | 0.1224664 | 0.1225103 | 0.1220717 | 0 |
| 1734739020 | 0.1224664 | -0.000747 | -0.61 | 0.1232081 | 0.1231724 | 0.1221578 | 0 |
| 1734652620 | 0.1232139 | -0.000536 | -0.43 | 0.1237321 | 0.1245509 | 0.12265 | 0 |
| 1734566220 | 0.1237498 | 0.0012535 | 1.02 | 0.1225052 | 0.1239991 | 0.1222719 | 0 |
| 1734479820 | 0.1224963 | -0.000258 | -0.21 | 0.1227488 | 0.1232314 | 0.1223603 | 0 |
| 1734393420 | 0.1227548 | 6.4E-5 | 0.05 | 0.1225698 | 0.1229141 | 0.1221703 | 0 |
| 1734307020 | 0.1226907 | 0 | 0.00 | 0.1226907 | 0.1226907 | 0.1226907 | 0 |
| 1734220620 | 0.1226907 | 0 | 0.00 | 0.1226907 | 0.1226907 | 0.1226907 | 0 |
| 1734134220 | 0.1226907 | -3.4E-5 | -0.03 | 0.1227245 | 0.1229709 | 0.122553 | 0 |
| 1734047820 | 0.1227246 | 0.0010854 | 0.89 | 0.1216316 | 0.122843 | 0.1213992 | 0 |
| 1733961420 | 0.1216392 | -0.000136 | -0.11 | 0.1217648 | 0.1220051 | 0.1213056 | 0 |
| 1733875020 | 0.1217748 | 0.0007581 | 0.63 | 0.1210006 | 0.1218576 | 0.121052 | 0 |
| 1733788620 | 0.1210167 | 0.0001542 | 0.13 | 0.1208618 | 0.1212266 | 0.120627 | 0 |
| 1733702220 | 0.1208625 | -0.000635 | -0.52 | 0.1214979 | 0.1216889 | 0.1206336 | 0 |
| 1733615820 | 0.1214979 | 0 | 0.00 | 0.1214979 | 0.1215313 | 0.1207767 | 0 |
| 1733529420 | 0.1214979 | 0.0005107 | 0.42 | 0.1209809 | 0.1214979 | 0.1203077 | 0 |
| 1733443020 | 0.1209872 | -0.00068 | -0.56 | 0.1216648 | 0.1218898 | 0.1209181 | 0 |
| 1733356620 | 0.1216673 | -9.0E-6 | -0.01 | 0.1216862 | 0.1221375 | 0.1214415 | 0 |
| 1733270220 | 0.121676 | -0.000234 | -0.19 | 0.1218855 | 0.1219765 | 0.1212128 | 0 |
| 1733183820 | 0.1219099 | 8.9E-5 | 0.07 | 0.1218172 | 0.1222846 | 0.121584 | 0 |
| 1733097420 | 0.1218214 | 0.0001838 | 0.15 | 0.1216376 | 0.1219261 | 0.1214967 | 0 |
| 1733011020 | 0.1216376 | -4.3E-5 | -0.04 | 0.1216806 | 0.1216806 | 0.1214836 | 0 |
| 1732924620 | 0.1216806 | -0.00013 | -0.11 | 0.1218129 | 0.1220002 | 0.121493 | 0 |
| 1732838220 | 0.1218108 | 6.8E-5 | 0.06 | 0.1217359 | 0.1220896 | 0.1217586 | 0 |
| 1732751820 | 0.121743 | -0.000478 | -0.39 | 0.122193 | 0.1223397 | 0.1214136 | 0 |
| 1732665420 | 0.1222214 | -0.000455 | -0.37 | 0.1227751 | 0.1227714 | 0.1221227 | 0 |
| 1732579020 | 0.1226766 | -0.0007 | -0.57 | 0.1229485 | 0.1230906 | 0.1220961 | 0 |
| 1732492620 | 0.1233764 | 0 | 0.00 | 0.1233764 | 0.1233764 | 0.1233764 | 0 |
| 1732406220 | 0.1233764 | 0 | 0.00 | 0.1233764 | 0.1233764 | 0.1233764 | 0 |
| 1732319820 | 0.1233764 | 0.0007862 | 0.64 | 0.1225821 | 0.1235961 | 0.121926 | 0 |
| 1732233420 | 0.1225902 | 0.0006168 | 0.51 | 0.1219721 | 0.1226664 | 0.1218458 | 0 |
| 1732147020 | 0.1219734 | 0.0001178 | 0.10 | 0.1218655 | 0.1224309 | 0.1219222 | 0 |
| 1732060620 | 0.1218556 | -0.000177 | -0.15 | 0.1220517 | 0.1222179 | 0.1215587 | 0 |
| 1731974220 | 0.1220324 | -0.000849 | -0.69 | 0.1228357 | 0.1227537 | 0.1219514 | 0 |
| 1731887820 | 0.1228812 | 0.0001107 | 0.09 | 0.1227705 | 0.1229173 | 0.1223198 | 0 |
| 1731801420 | 0.1227705 | 0 | 0.00 | 0.1227705 | 0.1228143 | 0.1227705 | 0 |
| 1731715020 | 0.1227705 | -0.000393 | -0.32 | 0.1231794 | 0.1231043 | 0.1224905 | 0 |
| 1731628620 | 0.123164 | 0.0005352 | 0.44 | 0.122602 | 0.1233706 | 0.122461 | 0 |
| 1731542220 | 0.1226288 | 0.0006296 | 0.52 | 0.1219842 | 0.1227386 | 0.1220742 | 0 |
| 1731455820 | 0.1219992 | -4.9E-5 | -0.04 | 0.1220677 | 0.1222055 | 0.121725 | 0 |
| 1731369420 | 0.1220484 | 2.5E-5 | 0.02 | 0.1220439 | 0.1223067 | 0.1219281 | 0 |
| 1731283020 | 0.122023 | 3.7E-5 | 0.03 | 0.1220005 | 0.1221306 | 0.1218659 | 0 |
| 1731196620 | 0.1219863 | 0 | 0.00 | 0.1219863 | 0.1219863 | 0.1219863 | 0 |
| 1731110220 | 0.1219863 | -0.000205 | -0.17 | 0.1221855 | 0.1222219 | 0.1214608 | 0 |
| 1731023820 | 0.1221912 | 0.0001867 | 0.15 | 0.1220209 | 0.1225662 | 0.1213973 | 0 |
| 1730937420 | 0.1220045 | 0.0006164 | 0.51 | 0.1214023 | 0.1223736 | 0.1214397 | 0 |
| 1730851020 | 0.1213881 | -0.00035 | -0.29 | 0.1217349 | 0.1217317 | 0.1212199 | 0 |
| 1730764620 | 0.121738 | -7.5E-5 | -0.06 | 0.121803 | 0.122098 | 0.1213617 | 0 |
| 1730678220 | 0.121813 | 0.0004707 | 0.39 | 0.1213423 | 0.1218872 | 0.1213423 | 0 |
| 1730591820 | 0.1213423 | 6.1E-5 | 0.05 | 0.1212813 | 0.1216763 | 0.1212813 | 0 |
| 1730505420 | 0.1212813 | -1.0E-5 | -0.01 | 0.1212845 | 0.1223365 | 0.1212601 | 0 |
| 1730419020 | 0.1212913 | -0.000466 | -0.38 | 0.1217621 | 0.1217305 | 0.1212369 | 0 |
| 1730332620 | 0.1217578 | 0.0001426 | 0.12 | 0.1216179 | 0.1220552 | 0.1214615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
