We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006138 | 0.498513312774 | 0.1231261 | 0.1247859 | 0.1212067 | 0 | 0 | FX |
| 4 | 0.0018544 | 1.52142789749 | 0.1218855 | 0.1247859 | 0.1203064 | 0 | 0 | FX |
| 12 | 0.0020026 | 1.64501759116 | 0.1217373 | 0.5751085 | 0.1203064 | 0 | 0 | FX |
| 26 | -0.0005474 | -0.440431162315 | 0.1242873 | 0.5751085 | 0.1180106 | 0 | 0 | FX |
| 52 | 0.0027407 | 2.26505629789 | 0.1209992 | 0.5751085 | 0.1180106 | 0 | 0 | FX |
| 156 | -0.0196929 | -13.7297047816 | 0.1434328 | 5.7298835 | 0.1180106 | 0 | 0 | FX |
| 260 | -0.014885 | -10.7376091885 | 0.1386249 | 5.7298835 | 0.1180106 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.1237742 | 0.0002062 | 0.17 | 0.12358 | 0.1243561 | 0.1234363 | 0 |
| 1735516620 | 0.123568 | -3.6E-5 | -0.03 | 0.1236043 | 0.1236732 | 0.1233803 | 0 |
| 1735430220 | 0.1236043 | 0 | 0.00 | 0.1236043 | 0.1236062 | 0.1235699 | 0 |
| 1735343760 | 0.1236043 | 0.0004299 | 0.35 | 0.1231758 | 0.1237431 | 0.1232198 | 0 |
| 1735257420 | 0.1231744 | -7.2E-5 | -0.06 | 0.1232442 | 0.1234638 | 0.1230259 | 0 |
| 1735171020 | 0.123246 | -0.000157 | -0.13 | 0.1237333 | 0.1247859 | 0.1212067 | 0 |
| 1735084620 | 0.1234031 | 0.0002783 | 0.23 | 0.1231445 | 0.1237458 | 0.1230786 | 0 |
| 1734998220 | 0.1231248 | 0.0007289 | 0.60 | 0.1224018 | 0.1233747 | 0.1223784 | 0 |
| 1734911820 | 0.1223959 | -0.000114 | -0.09 | 0.1225103 | 0.1226225 | 0.1220717 | 0 |
| 1734825420 | 0.1225103 | 4.4E-5 | 0.04 | 0.1224664 | 0.1225103 | 0.1220717 | 0 |
| 1734739020 | 0.1224664 | -0.000747 | -0.61 | 0.1232081 | 0.1231724 | 0.1221578 | 0 |
| 1734652620 | 0.1232139 | -0.000536 | -0.43 | 0.1237321 | 0.1245509 | 0.12265 | 0 |
| 1734566220 | 0.1237498 | 0.0012535 | 1.02 | 0.1225052 | 0.1239991 | 0.1222719 | 0 |
| 1734479820 | 0.1224963 | -0.000258 | -0.21 | 0.1227488 | 0.1232314 | 0.1223603 | 0 |
| 1734393420 | 0.1227548 | 6.4E-5 | 0.05 | 0.1225698 | 0.1229141 | 0.1221703 | 0 |
| 1734307020 | 0.1226907 | 0 | 0.00 | 0.1226907 | 0.1226907 | 0.1226907 | 0 |
| 1734220620 | 0.1226907 | 0 | 0.00 | 0.1226907 | 0.1226907 | 0.1226907 | 0 |
| 1734134220 | 0.1226907 | -3.4E-5 | -0.03 | 0.1227245 | 0.1229709 | 0.122553 | 0 |
| 1734047820 | 0.1227246 | 0.0010854 | 0.89 | 0.1216316 | 0.122843 | 0.1213992 | 0 |
| 1733961420 | 0.1216392 | -0.000136 | -0.11 | 0.1217648 | 0.1220051 | 0.1213056 | 0 |
| 1733875020 | 0.1217748 | 0.0007581 | 0.63 | 0.1210006 | 0.1218576 | 0.121052 | 0 |
| 1733788620 | 0.1210167 | 0.0001542 | 0.13 | 0.1208618 | 0.1212266 | 0.120627 | 0 |
| 1733702220 | 0.1208625 | -0.000635 | -0.52 | 0.1214979 | 0.1216889 | 0.1206336 | 0 |
| 1733615820 | 0.1214979 | 0 | 0.00 | 0.1214979 | 0.1215313 | 0.1207767 | 0 |
| 1733529420 | 0.1214979 | 0.0005107 | 0.42 | 0.1209809 | 0.1214979 | 0.1203077 | 0 |
| 1733443020 | 0.1209872 | -0.00068 | -0.56 | 0.1216648 | 0.1218898 | 0.1209181 | 0 |
| 1733356620 | 0.1216673 | -9.0E-6 | -0.01 | 0.1216862 | 0.1221375 | 0.1214415 | 0 |
| 1733270220 | 0.121676 | -0.000234 | -0.19 | 0.1218855 | 0.1219765 | 0.1212128 | 0 |
| 1733183820 | 0.1219099 | 8.9E-5 | 0.07 | 0.1218172 | 0.1222846 | 0.121584 | 0 |
| 1733097420 | 0.1218214 | 0.0001838 | 0.15 | 0.1216376 | 0.1219261 | 0.1214967 | 0 |
| 1733011020 | 0.1216376 | -4.3E-5 | -0.04 | 0.1216806 | 0.1216806 | 0.1214836 | 0 |
| 1732924620 | 0.1216806 | -0.00013 | -0.11 | 0.1218129 | 0.1220002 | 0.121493 | 0 |
| 1732838220 | 0.1218108 | 6.8E-5 | 0.06 | 0.1217359 | 0.1220896 | 0.1217586 | 0 |
| 1732751820 | 0.121743 | -0.000478 | -0.39 | 0.122193 | 0.1223397 | 0.1214136 | 0 |
| 1732665420 | 0.1222214 | -0.000455 | -0.37 | 0.1227751 | 0.1227714 | 0.1221227 | 0 |
| 1732579020 | 0.1226766 | -0.0007 | -0.57 | 0.1229485 | 0.1230906 | 0.1220961 | 0 |
| 1732492620 | 0.1233764 | 0 | 0.00 | 0.1233764 | 0.1233764 | 0.1233764 | 0 |
| 1732406220 | 0.1233764 | 0 | 0.00 | 0.1233764 | 0.1233764 | 0.1233764 | 0 |
| 1732319820 | 0.1233764 | 0.0007862 | 0.64 | 0.1225821 | 0.1235961 | 0.121926 | 0 |
| 1732233420 | 0.1225902 | 0.0006168 | 0.51 | 0.1219721 | 0.1226664 | 0.1218458 | 0 |
| 1732147020 | 0.1219734 | 0.0001178 | 0.10 | 0.1218655 | 0.1224309 | 0.1219222 | 0 |
| 1732060620 | 0.1218556 | -0.000177 | -0.15 | 0.1220517 | 0.1222179 | 0.1215587 | 0 |
| 1731974220 | 0.1220324 | -0.000849 | -0.69 | 0.1228357 | 0.1227537 | 0.1219514 | 0 |
| 1731887820 | 0.1228812 | 0.0001107 | 0.09 | 0.1227705 | 0.1229173 | 0.1223198 | 0 |
| 1731801420 | 0.1227705 | 0 | 0.00 | 0.1227705 | 0.1228143 | 0.1227705 | 0 |
| 1731715020 | 0.1227705 | -0.000393 | -0.32 | 0.1231794 | 0.1231043 | 0.1224905 | 0 |
| 1731628620 | 0.123164 | 0.0005352 | 0.44 | 0.122602 | 0.1233706 | 0.122461 | 0 |
| 1731542220 | 0.1226288 | 0.0006296 | 0.52 | 0.1219842 | 0.1227386 | 0.1220742 | 0 |
| 1731455820 | 0.1219992 | -4.9E-5 | -0.04 | 0.1220677 | 0.1222055 | 0.121725 | 0 |
| 1731369420 | 0.1220484 | 2.5E-5 | 0.02 | 0.1220439 | 0.1223067 | 0.1219281 | 0 |
| 1731283020 | 0.122023 | 3.7E-5 | 0.03 | 0.1220005 | 0.1221306 | 0.1218659 | 0 |
| 1731196620 | 0.1219863 | 0 | 0.00 | 0.1219863 | 0.1219863 | 0.1219863 | 0 |
| 1731110220 | 0.1219863 | -0.000205 | -0.17 | 0.1221855 | 0.1222219 | 0.1214608 | 0 |
| 1731023820 | 0.1221912 | 0.0001867 | 0.15 | 0.1220209 | 0.1225662 | 0.1213973 | 0 |
| 1730937420 | 0.1220045 | 0.0006164 | 0.51 | 0.1214023 | 0.1223736 | 0.1214397 | 0 |
| 1730851020 | 0.1213881 | -0.00035 | -0.29 | 0.1217349 | 0.1217317 | 0.1212199 | 0 |
| 1730764620 | 0.121738 | -7.5E-5 | -0.06 | 0.121803 | 0.122098 | 0.1213617 | 0 |
| 1730678220 | 0.121813 | 0.0004707 | 0.39 | 0.1213423 | 0.1218872 | 0.1213423 | 0 |
| 1730591820 | 0.1213423 | 6.1E-5 | 0.05 | 0.1212813 | 0.1216763 | 0.1212813 | 0 |
| 1730505420 | 0.1212813 | -1.0E-5 | -0.01 | 0.1212845 | 0.1223365 | 0.1212601 | 0 |
| 1730419020 | 0.1212913 | -0.000466 | -0.38 | 0.1217621 | 0.1217305 | 0.1212369 | 0 |
| 1730332620 | 0.1217578 | 0.0001426 | 0.12 | 0.1216179 | 0.1220552 | 0.1214615 | 0 |
| 1730246220 | 0.1216152 | 0.0002798 | 0.23 | 0.1212869 | 0.1219549 | 0.1211127 | 0 |
| 1730159820 | 0.1213354 | -0.000619 | -0.51 | 0.1219605 | 0.1219875 | 0.1213002 | 0 |
| 1730073420 | 0.1219547 | 0.0002276 | 0.19 | 0.1217271 | 0.1220163 | 0.1216886 | 0 |
| 1729986960 | 0.1217271 | 0 | 0.00 | 0.1217271 | 0.1217271 | 0.1217271 | 0 |
| 1729900620 | 0.1217271 | 9.4E-5 | 0.08 | 0.1216303 | 0.1217945 | 0.1214121 | 0 |
| 1729814220 | 0.1216329 | -2.0E-6 | -0.00 | 0.1216268 | 0.1219797 | 0.1215133 | 0 |
| 1729727820 | 0.1216353 | 0.0001151 | 0.09 | 0.1215255 | 0.1218506 | 0.1215216 | 0 |
| 1729641420 | 0.1215202 | -6.3E-5 | -0.05 | 0.1215794 | 0.1216889 | 0.1213787 | 0 |
| 1729555020 | 0.1215835 | -0.000219 | -0.18 | 0.1218072 | 0.1219355 | 0.1213675 | 0 |
| 1729468620 | 0.1218023 | -8.0E-6 | -0.01 | 0.1218099 | 0.1218705 | 0.1214938 | 0 |
| 1729382220 | 0.1218099 | 3.3E-5 | 0.03 | 0.1217772 | 0.1218099 | 0.1216731 | 0 |
| 1729295820 | 0.1217772 | 0.0002057 | 0.17 | 0.1215466 | 0.1220763 | 0.1215791 | 0 |
| 1729209420 | 0.1215715 | 5.0E-6 | 0.00 | 0.1215632 | 0.1217874 | 0.121169 | 0 |
| 1729123020 | 0.1215665 | 0.0003982 | 0.33 | 0.1211781 | 0.1217041 | 0.1210578 | 0 |
| 1729036620 | 0.1211683 | -0.000494 | -0.41 | 0.1216719 | 0.1214576 | 0.1209092 | 0 |
| 1728950220 | 0.1216624 | 0.0001864 | 0.15 | 0.1214575 | 0.1220038 | 0.1212309 | 0 |
| 1728863820 | 0.121476 | 0.0001634 | 0.13 | 0.1213126 | 0.1215019 | 0.1211576 | 0 |
| 1728777420 | 0.1213126 | 0 | 0.00 | 0.1213126 | 0.1213126 | 0.1213126 | 0 |
| 1728691020 | 0.1213126 | 0.0003479 | 0.29 | 0.1209829 | 0.121559 | 0.1210747 | 0 |
| 1728604620 | 0.1209647 | -0.000563 | -0.46 | 0.121511 | 0.1218979 | 0.120853 | 0 |
| 1728518220 | 0.1215274 | 6.1E-5 | 0.05 | 0.1214699 | 0.12187 | 0.1211979 | 0 |
| 1728431820 | 0.1214667 | -0.000269 | -0.22 | 0.1217373 | 0.1216934 | 0.1207548 | 0 |
| 1728345420 | 0.121736 | -0.000624 | -0.51 | 0.1223377 | 0.1224138 | 0.1214898 | 0 |
| 1728259020 | 0.12236 | 0.0001787 | 0.15 | 0.1221813 | 0.1225906 | 0.1221813 | 0 |
| 1728172620 | 0.1221813 | 0 | 0.00 | 0.1221813 | 0.1221995 | 0.1218687 | 0 |
| 1728086220 | 0.1221813 | 0.0012966 | 1.07 | 0.1208972 | 0.1225589 | 0.1205639 | 0 |
| 1727999820 | 0.1208847 | 0.0001286 | 0.11 | 0.1207461 | 0.1212634 | 0.1205178 | 0 |
| 1727913420 | 0.1207561 | 0.0003842 | 0.32 | 0.1203651 | 0.1210994 | 0.1199958 | 0 |
| 1727827020 | 0.1203719 | -7.4E-5 | -0.06 | 0.1204547 | 0.1207765 | 0.1199141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
