Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Euro | CNYEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1318 | 0.1315 | 0.1318 | 0.1315 |
CNYEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1323 | 0.1326 | 0.1312 | 0.00 | 0 | -0.0008 | -0.62% |
1 Month | 0.1304 | 0.1328 | 0.1296 | 0.00 | 0 | 0.0011 | 0.83% |
3 Months | 0.1294 | 0.1328 | 0.1286 | 0.00 | 0 | 0.0021 | 1.64% |
6 Months | 0.1322 | 0.1328 | 0.1268 | 0.00 | 0 | -0.0008 | -0.57% |
1 Year | 0.1309 | 0.133 | 0.1232 | 0.00 | 0 | 0.0006 | 0.44% |
3 Years | 0.1276 | 0.1487 | 0.1232 | 0.00 | 0 | 0.0038 | 3.01% |
5 Years | 0.1334 | 0.1487 | 0.1202 | 0.00 | 0 | -0.0019 | -1.44% |
CNYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
27 Apr 2024 | 0.1315 | 0.00 | 0.01% | 0.1315 | 0.132 | 0.1312 | 0 |
26 Apr 2024 | 0.1315 | 0.00 | 0.03% | 0.1315 | 0.1318 | 0.1312 | 0 |
25 Apr 2024 | 0.1314 | -0.0002 | -0.17% | 0.1316 | 0.1318 | 0.1314 | 0 |
24 Apr 2024 | 0.1317 | -0.0005 | -0.41% | 0.1322 | 0.1324 | 0.1315 | 0 |
23 Apr 2024 | 0.1322 | -0.0001 | -0.08% | 0.1323 | 0.1326 | 0.132 | 0 |
22 Apr 2024 | 0.1323 | 0.00 | 0.00% | 0.1323 | 0.1323 | 0.1323 | 0 |
21 Apr 2024 | 0.1323 | 0.0002 | 0.13% | 0.1323 | 0.1323 | 0.1321 | 0 |
20 Apr 2024 | 0.1321 | -0.0002 | -0.18% | 0.1324 | 0.1326 | 0.132 | 0 |
19 Apr 2024 | 0.1324 | 0.0002 | 0.15% | 0.1322 | 0.1324 | 0.1319 | 0 |
18 Apr 2024 | 0.1322 | -0.0003 | -0.21% | 0.1325 | 0.1328 | 0.132 | 0 |
17 Apr 2024 | 0.1325 | -0.0001 | -0.08% | 0.1326 | 0.1327 | 0.1321 | 0 |
16 Apr 2024 | 0.1326 | 0.0004 | 0.29% | 0.1322 | 0.1326 | 0.132 | 0 |
15 Apr 2024 | 0.1322 | -0.00 | -0.03% | 0.1322 | 0.1322 | 0.1322 | 0 |
14 Apr 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
13 Apr 2024 | 0.1322 | 0.0009 | 0.66% | 0.1314 | 0.1325 | 0.1314 | 0 |
12 Apr 2024 | 0.1314 | 0.0004 | 0.28% | 0.1309 | 0.1316 | 0.1309 | 0 |
11 Apr 2024 | 0.131 | 0.0011 | 0.81% | 0.1299 | 0.1312 | 0.1298 | 0 |
10 Apr 2024 | 0.1299 | 0.0001 | 0.07% | 0.1298 | 0.13 | 0.1296 | 0 |
09 Apr 2024 | 0.1298 | -0.0004 | -0.29% | 0.1302 | 0.1302 | 0.1296 | 0 |
08 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
07 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
06 Apr 2024 | 0.1302 | 0.0002 | 0.15% | 0.13 | 0.1306 | 0.1301 | 0 |
05 Apr 2024 | 0.13 | -0.0002 | -0.17% | 0.1302 | 0.1302 | 0.1297 | 0 |
04 Apr 2024 | 0.1302 | -0.0006 | -0.48% | 0.1309 | 0.131 | 0.1302 | 0 |
03 Apr 2024 | 0.1309 | 0.0004 | 0.34% | 0.1304 | 0.1315 | 0.1304 | 0 |
02 Apr 2024 | 0.1304 | -0.0001 | -0.10% | 0.1304 | 0.1305 | 0.1304 | 0 |
01 Apr 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0.1305 | 0 |
31 Mar 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0.1304 | 0 |
30 Mar 2024 | 0.1305 | 0.0001 | 0.10% | 0.1304 | 0.1305 | 0.1304 | 0 |
29 Mar 2024 | 0.1304 | 0.0005 | 0.35% | 0.13 | 0.1307 | 0.1299 | 0 |