Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Pound Sterling | CNYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1106 | 0.1107 | 0.1107 | 0.1105 |
CNYGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1108 | 0.1111 | 0.1099 | 0.00 | 0 | -0.0001 | -0.11% |
1 Month | 0.11 | 0.1139 | 0.1088 | 0.00 | 0 | 0.0008 | 0.70% |
3 Months | 0.1117 | 0.1139 | 0.1079 | 0.00 | 0 | -0.0009 | -0.84% |
6 Months | 0.1125 | 0.1142 | 0.1079 | 0.00 | 0 | -0.0018 | -1.56% |
1 Year | 0.1152 | 0.116 | 0.1062 | 0.00 | 0 | -0.0045 | -3.87% |
3 Years | 0.1118 | 0.1331 | 0.1062 | 0.00 | 0 | -0.0011 | -0.96% |
5 Years | 0.1139 | 10.30727 | 0.1058 | 0.00 | 0 | -0.0031 | -2.76% |
CNYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1105 | 0.0006 | 0.51% | 0.11 | 0.1106 | 0.11 | 0 |
30 Apr 2024 | 0.11 | -0.0004 | -0.40% | 0.1103 | 0.1103 | 0.1099 | 0 |
28 Apr 2024 | 0.1104 | 0.00 | 0.00% | 0.1104 | 0.1104 | 0.1104 | 0 |
27 Apr 2024 | 0.1104 | 0.00 | 0.00% | 0.1104 | 0.1104 | 0.1104 | 0 |
27 Apr 2024 | 0.1104 | 0.00 | 0.01% | 0.1105 | 0.1108 | 0.11 | 0 |
26 Apr 2024 | 0.1104 | -0.0004 | -0.35% | 0.1108 | 0.1108 | 0.1102 | 0 |
25 Apr 2024 | 0.1108 | -0.0001 | -0.06% | 0.1108 | 0.1111 | 0.1107 | 0 |
24 Apr 2024 | 0.1109 | -0.0009 | -0.83% | 0.1118 | 0.1119 | 0.1108 | 0 |
23 Apr 2024 | 0.1118 | 0.0002 | 0.18% | 0.1116 | 0.1122 | 0.1115 | 0 |
22 Apr 2024 | 0.1116 | -0.0023 | -1.99% | 0.1139 | 0.1139 | 0.1116 | 0 |
21 Apr 2024 | 0.1139 | 0.0022 | 1.97% | 0.1139 | 0.1139 | 0.1117 | 0 |
20 Apr 2024 | 0.1117 | 0.0005 | 0.48% | 0.1111 | 0.1117 | 0.1108 | 0 |
19 Apr 2024 | 0.1111 | 0.0002 | 0.18% | 0.111 | 0.1111 | 0.1107 | 0 |
18 Apr 2024 | 0.1109 | -0.0003 | -0.24% | 0.1112 | 0.1112 | 0.1107 | 0 |
17 Apr 2024 | 0.1112 | 0.0002 | 0.18% | 0.111 | 0.1114 | 0.1108 | 0 |
16 Apr 2024 | 0.111 | 0.0001 | 0.05% | 0.1109 | 0.111 | 0.1106 | 0 |
15 Apr 2024 | 0.1109 | -0.0001 | -0.06% | 0.1109 | 0.1129 | 0.1109 | 0 |
14 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
13 Apr 2024 | 0.111 | 0.0009 | 0.85% | 0.1101 | 0.1111 | 0.1101 | 0 |
12 Apr 2024 | 0.1101 | -0.0002 | -0.20% | 0.1103 | 0.1104 | 0.1099 | 0 |
11 Apr 2024 | 0.1103 | 0.0012 | 1.09% | 0.1091 | 0.1104 | 0.1088 | 0 |
10 Apr 2024 | 0.1091 | -0.0002 | -0.17% | 0.1093 | 0.1093 | 0.1088 | 0 |
09 Apr 2024 | 0.1093 | -0.0002 | -0.22% | 0.1096 | 0.1114 | 0.1092 | 0 |
08 Apr 2024 | 0.1095 | -0.0021 | -1.85% | 0.1117 | 0.1117 | 0.1095 | 0 |
07 Apr 2024 | 0.1116 | 0.0022 | 1.97% | 0.1116 | 0.1116 | 0.1094 | 0 |
06 Apr 2024 | 0.1094 | 0.0001 | 0.08% | 0.1093 | 0.1098 | 0.1094 | 0 |
05 Apr 2024 | 0.1093 | 0.0001 | 0.10% | 0.1093 | 0.1094 | 0.109 | 0 |
04 Apr 2024 | 0.1092 | -0.0007 | -0.64% | 0.11 | 0.11 | 0.1092 | 0 |
03 Apr 2024 | 0.1099 | -0.0002 | -0.21% | 0.1102 | 0.1102 | 0.1099 | 0 |
02 Apr 2024 | 0.1102 | 0.0006 | 0.51% | 0.1096 | 0.1121 | 0.1095 | 0 |
01 Apr 2024 | 0.1096 | -0.0019 | -1.67% | 0.1115 | 0.1115 | 0.1096 | 0 |
31 Mar 2024 | 0.1115 | 0.0019 | 1.72% | 0.1115 | 0.1115 | 0.1096 | 0 |