We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.302404 | -1.44299346944 | 20.956713 | 20.981183 | 20.522189 | 0 | 0 | FX |
| 4 | -0.845256 | -3.93150280017 | 21.499565 | 21.695416 | 20.522189 | 0 | 0 | FX |
| 12 | -0.033237 | -0.160661878407 | 20.687546 | 21.695416 | 20.405274 | 0 | 0 | FX |
| 26 | 0.38715 | 1.91023320042 | 20.267159 | 21.695416 | 19.679143 | 0 | 0 | FX |
| 52 | -0.486986 | -2.30348235527 | 21.141295 | 22.453866 | 19.679143 | 0 | 0 | FX |
| 156 | 2.454285 | 13.4850646351 | 18.200024 | 22.453866 | 17.455222 | 0 | 0 | FX |
| 260 | 4.78751 | 30.1731306989 | 15.866799 | 22.453866 | 14.576333 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740355020 | 20.602469 | 0.03 | 0.16 | 20.568887 | 20.603434 | 20.563439 | 0 |
| 1740268620 | 20.568887 | -0.01 | -0.05 | 20.57992 | 20.57992 | 20.568887 | 0 |
| 1740182220 | 20.57992 | -0.01 | -0.06 | 20.617971 | 20.760405 | 20.540753 | 0 |
| 1740095820 | 20.593164 | -0.17 | -0.82 | 20.760597 | 20.650969 | 20.522189 | 0 |
| 1740009420 | 20.762519 | -0.11 | -0.52 | 20.868317 | 20.873193 | 20.748378 | 0 |
| 1739923020 | 20.871339 | -0.01 | -0.03 | 20.881307 | 20.981183 | 20.851764 | 0 |
| 1739836620 | 20.877654 | -0.12 | -0.58 | 20.956713 | 20.945203 | 20.852426 | 0 |
| 1739750220 | 20.998621 | 0 | 0.00 | 20.998621 | 20.998621 | 20.998621 | 0 |
| 1739663820 | 20.998621 | 0 | 0.00 | 20.998621 | 20.998621 | 20.998621 | 0 |
| 1739577420 | 20.998621 | 0.01 | 0.06 | 20.981783 | 21.006824 | 20.856539 | 0 |
| 1739491020 | 20.986035 | -0.12 | -0.55 | 21.10069 | 21.12518 | 20.902579 | 0 |
| 1739404620 | 21.101921 | 0.2 | 0.96 | 20.906441 | 21.177307 | 20.987756 | 0 |
| 1739318220 | 20.901925 | 0.12 | 0.59 | 20.772526 | 20.901925 | 20.760754 | 0 |
| 1739231820 | 20.779028 | 0.01 | 0.04 | 20.836192 | 20.869675 | 20.750168 | 0 |
| 1739145420 | 20.771426 | 0 | 0.00 | 20.771426 | 20.771426 | 20.771426 | 0 |
| 1739059020 | 20.771426 | 0 | 0.00 | 20.771426 | 20.771426 | 20.771426 | 0 |
| 1738972620 | 20.771426 | 0.03 | 0.13 | 20.74052 | 20.895895 | 20.714001 | 0 |
| 1738886220 | 20.74539 | -0.24 | -1.15 | 20.991157 | 20.964329 | 20.740725 | 0 |
| 1738799820 | 20.987348 | -0.47 | -2.21 | 21.460274 | 21.096725 | 20.917127 | 0 |
| 1738713420 | 21.46097 | -0.11 | -0.52 | 21.576358 | 21.625061 | 21.442789 | 0 |
| 1738627020 | 21.573582 | -0.04 | -0.21 | 21.623462 | 21.635915 | 21.322599 | 0 |
| 1738540620 | 21.618384 | 0.02 | 0.10 | 21.593059 | 21.627428 | 21.532532 | 0 |
| 1738454220 | 21.595842 | 0 | 0.00 | 21.595842 | 21.595842 | 21.595842 | 0 |
| 1738367820 | 21.595842 | 0.13 | 0.62 | 21.454664 | 21.599571 | 21.491323 | 0 |
| 1738281420 | 21.463659 | -0.18 | -0.82 | 21.642678 | 21.580445 | 21.445014 | 0 |
| 1738195020 | 21.641841 | 0.19 | 0.89 | 21.452035 | 21.695416 | 21.371359 | 0 |
| 1738108620 | 21.451346 | 0.08 | 0.39 | 21.358304 | 21.510422 | 21.385749 | 0 |
| 1738022220 | 21.367476 | -0.17 | -0.79 | 21.499565 | 21.502394 | 21.187858 | 0 |
| 1737935820 | 21.538217 | 0 | 0.00 | 21.538217 | 21.538217 | 21.538217 | 0 |
| 1737849420 | 21.538217 | 0 | 0.00 | 21.538217 | 21.538217 | 21.538217 | 0 |
| 1737763020 | 21.538217 | 0.11 | 0.51 | 21.427473 | 21.604962 | 21.378697 | 0 |
| 1737676620 | 21.429973 | -0.08 | -0.38 | 21.506078 | 21.527753 | 21.368058 | 0 |
| 1737590220 | 21.511716 | 0.09 | 0.42 | 21.412785 | 21.608301 | 21.3925 | 0 |
| 1737503820 | 21.421862 | 0.2 | 0.93 | 21.221443 | 21.423512 | 21.193757 | 0 |
| 1737417420 | 21.224177 | -0.12 | -0.55 | 21.341979 | 21.390564 | 21.21447 | 0 |
| 1737331020 | 21.340887 | 0.01 | 0.02 | 21.335836 | 21.37488 | 21.331058 | 0 |
| 1737244620 | 21.335836 | 0 | 0.00 | 21.3357 | 21.335836 | 21.3357 | 0 |
| 1737158220 | 21.3357 | 0.15 | 0.69 | 21.188625 | 21.344804 | 21.204299 | 0 |
| 1737071820 | 21.188625 | -0.13 | -0.59 | 21.313036 | 21.317311 | 21.153662 | 0 |
| 1736985420 | 21.314537 | -0.24 | -1.11 | 21.551214 | 21.499086 | 21.278138 | 0 |
| 1736899020 | 21.554713 | 0.09 | 0.42 | 21.448341 | 21.578276 | 21.458669 | 0 |
| 1736812620 | 21.464642 | -0.07 | -0.32 | 21.536814 | 21.524161 | 21.40521 | 0 |
| 1736726220 | 21.532996 | 0.03 | 0.13 | 21.504357 | 21.532996 | 21.504357 | 0 |
| 1736639820 | 21.504357 | 0 | 0.00 | 21.504357 | 21.504357 | 21.504357 | 0 |
| 1736553420 | 21.504357 | -0.05 | -0.25 | 21.550159 | 21.664098 | 21.449125 | 0 |
| 1736467020 | 21.558342 | -0.02 | -0.11 | 21.578236 | 21.588448 | 21.492594 | 0 |
| 1736380620 | 21.581646 | -0.01 | -0.06 | 21.592176 | 21.636877 | 21.542774 | 0 |
| 1736294220 | 21.595588 | 0.05 | 0.25 | 21.54094 | 21.623761 | 21.482512 | 0 |
| 1736207820 | 21.542647 | 0.03 | 0.12 | 21.52105 | 21.598378 | 21.360337 | 0 |
| 1736121420 | 21.516542 | 0.04 | 0.20 | 21.472967 | 21.51825 | 21.46682 | 0 |
| 1736035020 | 21.472967 | 0 | 0.00 | 21.472967 | 21.472967 | 21.468869 | 0 |
| 1735948620 | 21.472967 | -0.08 | -0.39 | 21.556866 | 21.55675 | 21.432533 | 0 |
| 1735862220 | 21.557893 | -0.05 | -0.21 | 21.610395 | 21.622142 | 21.432603 | 0 |
| 1735775820 | 21.603612 | 0.09 | 0.43 | 21.563463 | 21.603612 | 21.539073 | 0 |
| 1735689420 | 21.510597 | 0 | 0.00 | 21.510597 | 21.510597 | 21.510597 | 0 |
| 1735603020 | 21.510597 | -0.12 | -0.56 | 21.634104 | 21.652258 | 21.46651 | 0 |
| 1735516620 | 21.631432 | 0 | 0.01 | 21.630131 | 21.633282 | 21.599441 | 0 |
| 1735430220 | 21.630131 | 0 | 0.00 | 21.630131 | 21.630131 | 21.623417 | 0 |
| 1735343760 | 21.630131 | 0.02 | 0.08 | 21.615719 | 21.641067 | 21.560526 | 0 |
| 1735257420 | 21.613732 | 0.07 | 0.34 | 21.52839 | 21.659838 | 21.552546 | 0 |
| 1735171020 | 21.539969 | 0.01 | 0.02 | 21.534075 | 21.566277 | 21.265533 | 0 |
| 1735084620 | 21.534624 | -0 | -0.02 | 21.536243 | 21.571062 | 21.499952 | 0 |
| 1734998220 | 21.539189 | 0.08 | 0.40 | 21.457225 | 21.54576 | 21.437829 | 0 |
| 1734911820 | 21.454416 | 0.01 | 0.05 | 21.442766 | 21.456883 | 21.428376 | 0 |
| 1734825420 | 21.442766 | 0 | 0.00 | 21.442766 | 21.442766 | 21.442766 | 0 |
| 1734739020 | 21.442766 | -0.17 | -0.77 | 21.606271 | 21.55368 | 21.374906 | 0 |
| 1734652620 | 21.609561 | 0.38 | 1.81 | 21.230838 | 21.625074 | 21.238354 | 0 |
| 1734566220 | 21.224593 | 0.14 | 0.68 | 21.077429 | 21.251338 | 21.050171 | 0 |
| 1734479820 | 21.08035 | -0.08 | -0.38 | 21.150958 | 21.176349 | 21.02508 | 0 |
| 1734393420 | 21.159914 | 0.07 | 0.31 | 21.086708 | 21.206156 | 21.072355 | 0 |
| 1734307020 | 21.094199 | -0.04 | -0.17 | 21.146631 | 21.146631 | 21.087533 | 0 |
| 1734220620 | 21.130138 | 0 | 0.00 | 21.130138 | 21.130138 | 21.130138 | 0 |
| 1734134220 | 21.130138 | 0.15 | 0.71 | 20.993726 | 21.146631 | 20.985432 | 0 |
| 1734047820 | 20.982101 | 0.02 | 0.07 | 20.968108 | 21.033319 | 20.883607 | 0 |
| 1733961420 | 20.966813 | 0.02 | 0.11 | 20.944712 | 21.037721 | 20.801805 | 0 |
| 1733875020 | 20.94325 | 0.09 | 0.43 | 20.851297 | 20.984954 | 20.837142 | 0 |
| 1733788620 | 20.85273 | 0.22 | 1.09 | 20.612423 | 20.8549 | 20.589302 | 0 |
| 1733702220 | 20.628447 | 0 | 0.00 | 20.628447 | 20.628447 | 20.628447 | 0 |
| 1733615820 | 20.628447 | 0 | 0.00 | 20.628447 | 20.628447 | 20.628447 | 0 |
| 1733529420 | 20.628447 | -0.06 | -0.28 | 20.680284 | 20.739698 | 20.555425 | 0 |
| 1733443020 | 20.687102 | -0.04 | -0.20 | 20.723018 | 20.752916 | 20.595318 | 0 |
| 1733356620 | 20.729006 | 0.19 | 0.94 | 20.543674 | 20.798399 | 20.60216 | 0 |
| 1733270220 | 20.535293 | -0.04 | -0.18 | 20.570407 | 20.618427 | 20.405274 | 0 |
| 1733183820 | 20.572271 | -0.12 | -0.60 | 20.687546 | 20.738636 | 20.501458 | 0 |
| 1733097420 | 20.696245 | 0.02 | 0.09 | 20.678156 | 20.722068 | 20.651228 | 0 |
| 1733011020 | 20.678156 | -0 | -0.01 | 20.679536 | 20.679536 | 20.678156 | 0 |
| 1732924620 | 20.679536 | -0.19 | -0.91 | 20.869985 | 20.782777 | 20.641879 | 0 |
| 1732838220 | 20.86934 | -0.01 | -0.06 | 20.876992 | 20.95307 | 20.845308 | 0 |
| 1732751820 | 20.882235 | -0.22 | -1.03 | 21.083969 | 21.023021 | 20.772627 | 0 |
| 1732665420 | 21.099551 | -0.22 | -1.04 | 21.322352 | 21.301426 | 21.097344 | 0 |
| 1732579020 | 21.321523 | -0.05 | -0.22 | 21.276129 | 21.349291 | 21.202222 | 0 |
| 1732492620 | 21.368908 | 0 | 0.00 | 21.368908 | 21.368908 | 21.368908 | 0 |
| 1732406220 | 21.368908 | 0 | 0.00 | 21.368908 | 21.368908 | 21.368908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
