Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.36968 | 2.36605 | 2.36736 | 2.36862 |
CNYMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.34248 | 2.39964 | 2.33369 | 0.00 | 0 | 0.0241 | 1.03% |
1 Month | 2.29013 | 2.40656 | 2.24783 | 0.00 | 0 | 0.0764 | 3.34% |
3 Months | 2.39704 | 2.41721 | 2.24783 | 0.00 | 0 | -0.0305 | -1.27% |
6 Months | 2.46887 | 2.46912 | 0.007 | 0.00 | 0 | -0.1023 | -4.14% |
1 Year | 2.60521 | 2.61537 | 0.007 | 0.00 | 0 | -0.2386 | -9.16% |
3 Years | 3.12154 | 3.46644 | 0.007 | 0.00 | 0 | -0.755 | -24.19% |
5 Years | 3.03837 | 3.46644 | 0.007 | 0.00 | 0 | -0.6718 | -22.11% |
CNYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.36862 | 0.02 | 0.77% | 2.35059 | 2.3703 | 2.34214 | 0 |
30 Apr 2024 | 2.35045 | -0.03 | -1.10% | 2.36917 | 2.3804 | 2.34798 | 0 |
28 Apr 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
27 Apr 2024 | 2.37659 | 0.00 | 0.00% | 2.37659 | 2.37659 | 2.37659 | 0 |
27 Apr 2024 | 2.37659 | 0.00 | 0.00% | 2.37644 | 2.38446 | 2.36196 | 0 |
26 Apr 2024 | 2.37648 | 0.02 | 0.78% | 2.35778 | 2.39964 | 2.34856 | 0 |
25 Apr 2024 | 2.35818 | 0.02 | 0.72% | 2.34258 | 2.3662 | 2.33369 | 0 |
24 Apr 2024 | 2.34134 | -0.02 | -1.05% | 2.36636 | 2.36669 | 2.33673 | 0 |
23 Apr 2024 | 2.36627 | 0.00 | 0.15% | 2.36247 | 2.38118 | 2.34859 | 0 |
22 Apr 2024 | 2.36271 | 0.00 | 0.03% | 2.35246 | 2.36345 | 2.35246 | 0 |
21 Apr 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
20 Apr 2024 | 2.36201 | 0.00 | 0.11% | 2.35998 | 2.40654 | 2.3554 | 0 |
19 Apr 2024 | 2.35953 | 0.01 | 0.64% | 2.34476 | 2.37199 | 2.33885 | 0 |
18 Apr 2024 | 2.34462 | -0.01 | -0.41% | 2.3541 | 2.35999 | 2.32933 | 0 |
17 Apr 2024 | 2.35433 | 0.05 | 1.98% | 2.30855 | 2.36061 | 2.31409 | 0 |
16 Apr 2024 | 2.30857 | 0.01 | 0.54% | 2.29558 | 2.31323 | 2.28524 | 0 |
15 Apr 2024 | 2.2961 | 0.00 | -0.15% | 2.30075 | 2.30549 | 2.29564 | 0 |
14 Apr 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
13 Apr 2024 | 2.2995 | 0.03 | 1.22% | 2.27204 | 2.31362 | 2.26974 | 0 |
12 Apr 2024 | 2.27184 | -0.01 | -0.22% | 2.27684 | 2.27862 | 2.26274 | 0 |
11 Apr 2024 | 2.27688 | 0.01 | 0.49% | 2.26581 | 2.28372 | 2.25423 | 0 |
10 Apr 2024 | 2.26583 | 0.01 | 0.33% | 2.25815 | 2.27103 | 2.24783 | 0 |
09 Apr 2024 | 2.25838 | -0.02 | -0.81% | 2.27703 | 2.27904 | 2.25603 | 0 |
08 Apr 2024 | 2.27682 | 0.00 | 0.09% | 2.27502 | 2.27779 | 2.27468 | 0 |
07 Apr 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 2.27487 | 0 |
06 Apr 2024 | 2.27487 | -0.02 | -0.69% | 2.29072 | 2.29367 | 2.27273 | 0 |
05 Apr 2024 | 2.29074 | 0.00 | 0.20% | 2.28622 | 2.29741 | 2.27985 | 0 |
04 Apr 2024 | 2.28627 | 0.00 | -0.17% | 2.29011 | 2.2976 | 2.28336 | 0 |
03 Apr 2024 | 2.29006 | -0.01 | -0.39% | 2.29925 | 2.30199 | 2.28739 | 0 |
02 Apr 2024 | 2.29906 | 0.01 | 0.27% | 2.29297 | 2.30603 | 2.2867 | 0 |
01 Apr 2024 | 2.29293 | -0.01 | -0.37% | 2.30142 | 2.30142 | 2.29283 | 0 |
31 Mar 2024 | 2.30142 | 0.01 | 0.35% | 2.30142 | 2.30142 | 2.29332 | 0 |