Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Norwegian Krone | CNYNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 0.23% | 1.5552 | 01:56:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5549 | 1.55167 | 1.5552 | 1.55167 |
CNYNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55659 | 1.55798 | 1.53354 | 0.00 | 0 | -0.0014 | -0.09% |
| 1 Month | 1.52889 | 1.56003 | 1.50089 | 0.00 | 0 | 0.0263 | 1.72% |
| 3 Months | 1.48158 | 1.56003 | 1.4561 | 0.00 | 0 | 0.0736 | 4.97% |
| 6 Months | 1.5643 | 1.56841 | 1.41866 | 0.00 | 0 | -0.0091 | -0.58% |
| 1 Year | 1.53488 | 1.5877 | 1.38582 | 0.00 | 0 | 0.0203 | 1.32% |
| 3 Years | 1.276 | 1.5877 | 1.276 | 0.00 | 0 | 0.2792 | 21.88% |
| 5 Years | 1.28895 | 1.5877 | 1.231 | 0.00 | 0 | 0.2662 | 20.66% |
CNYNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.55167 | 0.01 | 0.35% | 1.54628 | 1.55798 | 1.54389 | 0 |
| 26 Apr 2024 | 1.54618 | 0.00 | 0.00% | 1.54596 | 1.55257 | 1.5379 | 0 |
| 25 Apr 2024 | 1.54614 | 0.01 | 0.61% | 1.53544 | 1.549 | 1.53354 | 0 |
| 24 Apr 2024 | 1.53676 | -0.01 | -0.69% | 1.54721 | 1.55083 | 1.53622 | 0 |
| 23 Apr 2024 | 1.54741 | -0.01 | -0.59% | 1.55227 | 1.55621 | 1.54741 | 0 |
| 22 Apr 2024 | 1.55659 | 0.00 | 0.00% | 1.55659 | 1.55659 | 1.55659 | 0 |
| 21 Apr 2024 | 1.55659 | 0.01 | 0.33% | 1.55659 | 1.55659 | 1.55145 | 0 |
| 20 Apr 2024 | 1.55145 | -0.01 | -0.40% | 1.55781 | 1.56003 | 1.54861 | 0 |
| 19 Apr 2024 | 1.55762 | 0.01 | 0.37% | 1.55261 | 1.55813 | 1.5454 | 0 |
| 18 Apr 2024 | 1.55188 | 0.01 | 0.46% | 1.54493 | 1.55518 | 1.54453 | 0 |
| 17 Apr 2024 | 1.54482 | 0.00 | 0.25% | 1.54073 | 1.55053 | 1.54088 | 0 |
| 16 Apr 2024 | 1.54098 | 0.01 | 0.58% | 1.53123 | 1.54476 | 1.53056 | 0 |
| 15 Apr 2024 | 1.53211 | 0.00 | -0.13% | 1.53211 | 1.53211 | 1.53211 | 0 |
| 14 Apr 2024 | 1.53417 | 0.00 | 0.00% | 1.53417 | 1.53417 | 1.53417 | 0 |
| 13 Apr 2024 | 1.53417 | 0.01 | 0.58% | 1.52571 | 1.53651 | 1.52547 | 0 |
| 12 Apr 2024 | 1.52537 | 0.00 | 0.04% | 1.52416 | 1.53285 | 1.51786 | 0 |
| 11 Apr 2024 | 1.52472 | 0.02 | 1.24% | 1.50591 | 1.52807 | 1.50207 | 0 |
| 10 Apr 2024 | 1.50603 | 0.00 | 0.00% | 1.50597 | 1.50833 | 1.50089 | 0 |
| 09 Apr 2024 | 1.50608 | -0.01 | -0.60% | 1.51792 | 1.51792 | 1.50286 | 0 |
| 08 Apr 2024 | 1.51517 | 0.00 | 0.24% | 1.51517 | 1.51517 | 1.51159 | 0 |
| 07 Apr 2024 | 1.51159 | 0.00 | -0.15% | 1.51159 | 1.51381 | 1.51159 | 0 |
| 06 Apr 2024 | 1.51381 | 0.00 | 0.10% | 1.51178 | 1.5192 | 1.50985 | 0 |
| 05 Apr 2024 | 1.51237 | 0.00 | -0.03% | 1.51361 | 1.51409 | 1.50374 | 0 |
| 04 Apr 2024 | 1.51288 | -0.01 | -0.92% | 1.52755 | 1.52917 | 1.51138 | 0 |
| 03 Apr 2024 | 1.52697 | -0.01 | -0.55% | 1.53529 | 1.5449 | 1.52627 | 0 |
| 02 Apr 2024 | 1.53537 | 0.01 | 0.33% | 1.52584 | 1.53537 | 1.52725 | 0 |
| 01 Apr 2024 | 1.53037 | 0.00 | 0.24% | 1.52889 | 1.53037 | 1.53037 | 0 |
| 31 Mar 2024 | 1.52675 | 0.00 | 0.01% | 1.52889 | 1.53037 | 1.52658 | 0 |
| 30 Mar 2024 | 1.52658 | 0.00 | -0.06% | 1.52675 | 1.52918 | 1.52658 | 0 |
| 29 Mar 2024 | 1.52752 | 0.01 | 0.64% | 1.51814 | 1.52869 | 1.51666 | 0 |
| 28 Mar 2024 | 1.51787 | 0.01 | 0.38% | 1.51236 | 1.51829 | 1.51066 | 0 |
