We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0040031 | 1.6794598341 | 0.2383564 | 0.2444301 | 0.2370595 | 0 | 0 | FX |
| 4 | 0.0068611 | 2.91343805308 | 0.2354984 | 0.2444301 | 0.2325381 | 0 | 0 | FX |
| 12 | 0.0174398 | 7.75378946353 | 0.2249197 | 0.2444301 | 0.223478 | 0 | 0 | FX |
| 26 | 0.0172637 | 7.66949005712 | 0.2250958 | 0.2444301 | 0.2232824 | 0 | 0 | FX |
| 52 | 0.0182948 | 8.16496306647 | 0.2240647 | 0.2444301 | 0.2205738 | 0 | 0 | FX |
| 156 | 0.0103923 | 4.48007304481 | 0.2319672 | 0.2520795 | 0.2183721 | 0 | 0 | FX |
| 260 | 0.0262277 | 12.1350490765 | 0.2161318 | 0.2550797 | 0.207745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.2423595 | 8.7E-5 | 0.04 | 0.2422728 | 0.2423595 | 0.2422728 | 0 |
| 1734739020 | 0.2422728 | -0.001293 | -0.53 | 0.2436165 | 0.2437547 | 0.2416154 | 0 |
| 1734652620 | 0.2435659 | -0.000825 | -0.34 | 0.2443186 | 0.2436805 | 0.2413708 | 0 |
| 1734566220 | 0.2443909 | 0.0059843 | 2.51 | 0.2384245 | 0.2444301 | 0.2388547 | 0 |
| 1734479820 | 0.2384066 | 0.0013471 | 0.57 | 0.2370939 | 0.2387189 | 0.2379095 | 0 |
| 1734393420 | 0.2370595 | -0.001363 | -0.57 | 0.2381757 | 0.2383497 | 0.2370595 | 0 |
| 1734307020 | 0.2384225 | 0 | 0.00 | 0.2384225 | 0.2384225 | 0.2384225 | 0 |
| 1734220620 | 0.2384225 | 0 | 0.00 | 0.2384225 | 0.2384225 | 0.2384225 | 0 |
| 1734134220 | 0.2384225 | -4.8E-5 | -0.02 | 0.2385125 | 0.2388409 | 0.2379316 | 0 |
| 1734047820 | 0.2384707 | 0.0007532 | 0.32 | 0.2377174 | 0.2387687 | 0.2344863 | 0 |
| 1733961420 | 0.2377175 | -3.7E-5 | -0.02 | 0.2377649 | 0.2387728 | 0.2373922 | 0 |
| 1733875020 | 0.2377546 | 0.002683 | 1.14 | 0.2350929 | 0.2381231 | 0.2364369 | 0 |
| 1733788620 | 0.2350716 | -0.000522 | -0.22 | 0.2356351 | 0.236644 | 0.233926 | 0 |
| 1733702220 | 0.2355933 | -0.000312 | -0.13 | 0.2359055 | 0.2359703 | 0.2352121 | 0 |
| 1733615820 | 0.2359055 | 0 | 0.00 | 0.2359055 | 0.2359703 | 0.2359055 | 0 |
| 1733529420 | 0.2359055 | 0.0017489 | 0.75 | 0.2341456 | 0.2362486 | 0.2339396 | 0 |
| 1733443020 | 0.2341566 | -0.000911 | -0.39 | 0.2351021 | 0.2351687 | 0.2339111 | 0 |
| 1733356620 | 0.2350676 | 0.0017645 | 0.76 | 0.2334555 | 0.2359159 | 0.2345607 | 0 |
| 1733270220 | 0.2333031 | -0.000415 | -0.18 | 0.233698 | 0.2338931 | 0.2325381 | 0 |
| 1733183820 | 0.2337177 | -0.000138 | -0.06 | 0.2339004 | 0.2345636 | 0.2326132 | 0 |
| 1733097420 | 0.2338557 | -0.002763 | -1.17 | 0.2366188 | 0.2366189 | 0.2328863 | 0 |
| 1733011020 | 0.2366188 | -8.4E-5 | -0.04 | 0.2367025 | 0.2367025 | 0.2366188 | 0 |
| 1732924620 | 0.2367025 | 0.0025497 | 1.09 | 0.2341996 | 0.2367025 | 0.2328756 | 0 |
| 1732838220 | 0.2341528 | 5.5E-5 | 0.02 | 0.2341172 | 0.2346976 | 0.2339121 | 0 |
| 1732751820 | 0.234098 | -0.002158 | -0.91 | 0.2362166 | 0.2354382 | 0.2335648 | 0 |
| 1732665420 | 0.2362563 | -0.00117 | -0.49 | 0.2377614 | 0.2372974 | 0.2354976 | 0 |
| 1732579020 | 0.2374262 | 0.0008106 | 0.34 | 0.2354984 | 0.2381021 | 0.2351379 | 0 |
| 1732492620 | 0.2366156 | 0 | 0.00 | 0.2366156 | 0.2366156 | 0.2366156 | 0 |
| 1732406220 | 0.2366156 | 0 | 0.00 | 0.2366156 | 0.2366156 | 0.2366156 | 0 |
| 1732319820 | 0.2366156 | 0.0006457 | 0.27 | 0.2360449 | 0.2372503 | 0.2357087 | 0 |
| 1732233420 | 0.2359699 | 0.0012184 | 0.52 | 0.2347318 | 0.2361827 | 0.2347989 | 0 |
| 1732147020 | 0.2347515 | 0.0013315 | 0.57 | 0.233325 | 0.2353226 | 0.2336342 | 0 |
| 1732060620 | 0.23342 | -0.001134 | -0.48 | 0.2345992 | 0.2349516 | 0.2333601 | 0 |
| 1731974220 | 0.2345542 | -0.001271 | -0.54 | 0.2357694 | 0.2364931 | 0.2342648 | 0 |
| 1731887820 | 0.2358248 | -0.000238 | -0.10 | 0.2360626 | 0.2366685 | 0.2353346 | 0 |
| 1731801420 | 0.2360626 | 0 | 0.00 | 0.2360626 | 0.2361468 | 0.2360626 | 0 |
| 1731715020 | 0.2360626 | -0.000462 | -0.20 | 0.2364705 | 0.2364472 | 0.2353425 | 0 |
| 1731628620 | 0.2365247 | 0.001204 | 0.51 | 0.2353306 | 0.2368047 | 0.2350478 | 0 |
| 1731542220 | 0.2353207 | 0.0018486 | 0.79 | 0.2334837 | 0.2355683 | 0.2332201 | 0 |
| 1731455820 | 0.2334721 | 0.0012029 | 0.52 | 0.232277 | 0.2339335 | 0.2318376 | 0 |
| 1731369420 | 0.2322692 | -0.001217 | -0.52 | 0.2335559 | 0.2335044 | 0.2321954 | 0 |
| 1731283020 | 0.2334867 | -2.8E-5 | -0.01 | 0.2335413 | 0.2340428 | 0.2326372 | 0 |
| 1731196620 | 0.2335142 | 0 | 0.00 | 0.2335142 | 0.2335142 | 0.2335142 | 0 |
| 1731110220 | 0.2335142 | 0.0010107 | 0.43 | 0.2324305 | 0.2341936 | 0.2323177 | 0 |
| 1731023820 | 0.2325035 | -0.002073 | -0.88 | 0.2346424 | 0.2333535 | 0.2309123 | 0 |
| 1730937420 | 0.2345769 | 0.0007032 | 0.30 | 0.2339992 | 0.2360273 | 0.2336634 | 0 |
| 1730851020 | 0.2338737 | -0.001922 | -0.82 | 0.2358492 | 0.2354128 | 0.2338737 | 0 |
| 1730764620 | 0.2357953 | 0.0013156 | 0.56 | 0.2345109 | 0.2359245 | 0.2338156 | 0 |
| 1730678220 | 0.2344797 | -0.001044 | -0.44 | 0.2355239 | 0.2357624 | 0.233896 | 0 |
| 1730591820 | 0.2355239 | 0.0001184 | 0.05 | 0.2354055 | 0.2355239 | 0.2354055 | 0 |
| 1730505420 | 0.2354055 | 0.0001701 | 0.07 | 0.2352138 | 0.2358311 | 0.234204 | 0 |
| 1730419020 | 0.2352354 | -0.000121 | -0.05 | 0.2353652 | 0.2365643 | 0.2347279 | 0 |
| 1730332620 | 0.2353568 | 0.0004702 | 0.20 | 0.2348748 | 0.2354492 | 0.2339343 | 0 |
| 1730246220 | 0.2348866 | 0.0005331 | 0.23 | 0.2342668 | 0.2354507 | 0.234182 | 0 |
| 1730159820 | 0.2343535 | -0.00052 | -0.22 | 0.2348672 | 0.2352749 | 0.2339756 | 0 |
| 1730073420 | 0.2348735 | -7.6E-5 | -0.03 | 0.2349491 | 0.2350813 | 0.2340998 | 0 |
| 1729986960 | 0.2349491 | 0 | 0.00 | 0.2349491 | 0.2349491 | 0.2349491 | 0 |
| 1729900620 | 0.2349491 | 0.0011113 | 0.48 | 0.2338529 | 0.2350536 | 0.2334403 | 0 |
| 1729814220 | 0.2338378 | 0.0001936 | 0.08 | 0.2336889 | 0.2340306 | 0.2330147 | 0 |
| 1729727820 | 0.2336442 | 0.0013921 | 0.60 | 0.2323232 | 0.2342051 | 0.2320928 | 0 |
| 1729641420 | 0.2322521 | -0.001001 | -0.43 | 0.2331965 | 0.2324079 | 0.2316039 | 0 |
| 1729555020 | 0.2332531 | 0.0014752 | 0.64 | 0.2317194 | 0.2334745 | 0.2314759 | 0 |
| 1729468620 | 0.2317779 | -0.00037 | -0.16 | 0.2321479 | 0.2321479 | 0.2314502 | 0 |
| 1729382220 | 0.2321479 | 6.2E-5 | 0.03 | 0.2320856 | 0.2321479 | 0.2320856 | 0 |
| 1729295820 | 0.2320856 | 0.0004622 | 0.20 | 0.2316634 | 0.2323199 | 0.2314801 | 0 |
| 1729209420 | 0.2316234 | -0.000205 | -0.09 | 0.2318526 | 0.2320898 | 0.2311844 | 0 |
| 1729123020 | 0.2318285 | -5.0E-7 | -0.00 | 0.2320435 | 0.2321316 | 0.2308384 | 0 |
| 1729036620 | 0.231829 | 0.0001468 | 0.06 | 0.231664 | 0.2319893 | 0.2302147 | 0 |
| 1728950220 | 0.2316822 | -0.000669 | -0.29 | 0.2322909 | 0.2324379 | 0.2313637 | 0 |
| 1728863820 | 0.2323508 | 0.0006949 | 0.30 | 0.2316559 | 0.2325368 | 0.2316559 | 0 |
| 1728777420 | 0.2316559 | 0 | 0.00 | 0.2316559 | 0.2316559 | 0.2316559 | 0 |
| 1728691020 | 0.2316559 | -6.5E-5 | -0.03 | 0.2316268 | 0.2326886 | 0.2312214 | 0 |
| 1728604620 | 0.2317213 | -0.000871 | -0.37 | 0.2327318 | 0.2328514 | 0.2316219 | 0 |
| 1728518220 | 0.232592 | 0.0015337 | 0.66 | 0.2311079 | 0.2336011 | 0.231824 | 0 |
| 1728431820 | 0.2310583 | -0.001399 | -0.60 | 0.2324111 | 0.232015 | 0.2304973 | 0 |
| 1728345420 | 0.2324572 | 0.0011473 | 0.50 | 0.2313268 | 0.2330178 | 0.2309564 | 0 |
| 1728259020 | 0.2313099 | -0.000131 | -0.06 | 0.2314409 | 0.2315888 | 0.2308109 | 0 |
| 1728172620 | 0.2314409 | 0 | 0.00 | 0.2314409 | 0.2314409 | 0.2314409 | 0 |
| 1728086220 | 0.2314409 | 0.0031965 | 1.40 | 0.2282855 | 0.2318286 | 0.2282778 | 0 |
| 1727999820 | 0.2282444 | 0.0013597 | 0.60 | 0.2270192 | 0.2285688 | 0.227219 | 0 |
| 1727913420 | 0.2268847 | 0.0005148 | 0.23 | 0.2263926 | 0.2270959 | 0.225681 | 0 |
| 1727827020 | 0.2263699 | 0.0018159 | 0.81 | 0.2245947 | 0.2270409 | 0.2245436 | 0 |
| 1727740620 | 0.224554 | -5.6E-5 | -0.02 | 0.2245936 | 0.2248497 | 0.223478 | 0 |
| 1727654220 | 0.2246102 | -0.000309 | -0.14 | 0.2249197 | 0.2252298 | 0.2244333 | 0 |
| 1727567760 | 0.2249197 | 0 | 0.00 | 0.2249197 | 0.2249197 | 0.2249197 | 0 |
| 1727481360 | 0.2249197 | -0.000411 | -0.18 | 0.225431 | 0.2264288 | 0.2240264 | 0 |
| 1727395020 | 0.2253305 | -0.001905 | -0.84 | 0.2272777 | 0.2275116 | 0.2251657 | 0 |
| 1727308620 | 0.2272351 | 0.0033347 | 1.49 | 0.2238989 | 0.2272351 | 0.2248968 | 0 |
| 1727222220 | 0.2239004 | -0.002351 | -1.04 | 0.2262726 | 0.2270002 | 0.2239004 | 0 |
| 1727135820 | 0.226251 | -0.00115 | -0.51 | 0.2274226 | 0.227586 | 0.2255564 | 0 |
| 1727049420 | 0.2274007 | -0.000104 | -0.05 | 0.2275046 | 0.2277577 | 0.2270893 | 0 |
| 1726963020 | 0.2275046 | 0 | 0.00 | 0.2275046 | 0.2275046 | 0.2274107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
