Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs New Zealand Dollar | CNYNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2368 | 0.2368 | 0.2372 | 0.2368 |
CNYNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2389 | 0.2389 | 0.2312 | 0.00 | 0 | -0.0019 | -0.79% |
1 Month | 0.2361 | 0.2397 | 0.2275 | 0.00 | 0 | 0.0009 | 0.36% |
3 Months | 0.2315 | 0.2397 | 0.2237 | 0.00 | 0 | 0.0054 | 2.35% |
6 Months | 0.2345 | 0.2404 | 0.2206 | 0.00 | 0 | 0.0024 | 1.04% |
1 Year | 0.2359 | 0.2412 | 0.2184 | 0.00 | 0 | 0.0011 | 0.46% |
3 Years | 0.2133 | 0.2521 | 0.2123 | 0.00 | 0 | 0.0237 | 11.11% |
5 Years | 0.223 | 0.2551 | 0.2077 | 0.00 | 0 | 0.014 | 6.29% |
CNYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2368 | 0.0001 | 0.05% | 0.2368 | 0.2373 | 0.2312 | 0 |
26 Apr 2024 | 0.2367 | 0.0042 | 1.80% | 0.2325 | 0.2377 | 0.232 | 0 |
25 Apr 2024 | 0.2325 | -0.00 | -0.01% | 0.2375 | 0.2377 | 0.2321 | 0 |
24 Apr 2024 | 0.2326 | -0.0054 | -2.25% | 0.2379 | 0.2386 | 0.2323 | 0 |
23 Apr 2024 | 0.2379 | -0.0009 | -0.38% | 0.2389 | 0.2389 | 0.2336 | 0 |
22 Apr 2024 | 0.2388 | -0.0003 | -0.12% | 0.2391 | 0.2395 | 0.2379 | 0 |
21 Apr 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2392 | 0.238 | 0 |
20 Apr 2024 | 0.2391 | 0.0005 | 0.20% | 0.2387 | 0.2397 | 0.2339 | 0 |
19 Apr 2024 | 0.2387 | 0.0051 | 2.18% | 0.2385 | 0.2388 | 0.2329 | 0 |
18 Apr 2024 | 0.2336 | -0.0052 | -2.18% | 0.2345 | 0.239 | 0.2332 | 0 |
17 Apr 2024 | 0.2388 | 0.0002 | 0.07% | 0.2386 | 0.2397 | 0.2344 | 0 |
16 Apr 2024 | 0.2386 | 0.0021 | 0.89% | 0.2365 | 0.2388 | 0.2321 | 0 |
15 Apr 2024 | 0.2365 | -0.0004 | -0.15% | 0.2365 | 0.2367 | 0.236 | 0 |
14 Apr 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0.2369 | 0 |
13 Apr 2024 | 0.2369 | 0.0021 | 0.88% | 0.2348 | 0.2371 | 0.2304 | 0 |
12 Apr 2024 | 0.2348 | 0.0034 | 1.46% | 0.2315 | 0.236 | 0.2298 | 0 |
11 Apr 2024 | 0.2314 | -0.0012 | -0.52% | 0.2326 | 0.2359 | 0.2275 | 0 |
10 Apr 2024 | 0.2327 | 0.0034 | 1.50% | 0.2291 | 0.2337 | 0.2277 | 0 |
09 Apr 2024 | 0.2292 | -0.0058 | -2.48% | 0.235 | 0.235 | 0.229 | 0 |
08 Apr 2024 | 0.235 | 0.0002 | 0.07% | 0.2349 | 0.2352 | 0.2346 | 0 |
07 Apr 2024 | 0.2349 | 0.00 | 0.00% | 0.2349 | 0.2349 | 0.2344 | 0 |
06 Apr 2024 | 0.2349 | 0.0011 | 0.48% | 0.2338 | 0.2355 | 0.2295 | 0 |
05 Apr 2024 | 0.2338 | 0.0039 | 1.68% | 0.2347 | 0.2342 | 0.2287 | 0 |
04 Apr 2024 | 0.2299 | -0.0062 | -2.63% | 0.2361 | 0.2365 | 0.2299 | 0 |
03 Apr 2024 | 0.2361 | 0.0008 | 0.36% | 0.2353 | 0.2369 | 0.2315 | 0 |
02 Apr 2024 | 0.2353 | -0.0003 | -0.13% | 0.2356 | 0.2363 | 0.2311 | 0 |
01 Apr 2024 | 0.2356 | -0.0006 | -0.24% | 0.2361 | 0.2362 | 0.2355 | 0 |
31 Mar 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2362 | 0.2355 | 0 |
30 Mar 2024 | 0.2361 | 0.0006 | 0.25% | 0.2355 | 0.2372 | 0.2313 | 0 |
29 Mar 2024 | 0.2355 | 0.0046 | 1.99% | 0.231 | 0.2364 | 0.2308 | 0 |
28 Mar 2024 | 0.2309 | -0.003 | -1.30% | 0.234 | 0.2347 | 0.2303 | 0 |