Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.94986 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.94986 | 12.94986 |
CNYRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21749 | 13.2223 | 12.89588 | 0.00 | 0 | -0.2676 | -2.02% |
| 1 Month | 13.02589 | 13.35241 | 12.89588 | 0.00 | 0 | -0.076 | -0.58% |
| 3 Months | 12.77757 | 13.39444 | 12.69144 | 0.00 | 0 | 0.1723 | 1.35% |
| 6 Months | 13.0728 | 13.39444 | 12.282 | 0.00 | 0 | -0.1229 | -0.94% |
| 1 Year | 11.84879 | 14.31468 | 10.58079 | 0.00 | 0 | 1.10 | 9.29% |
| 3 Years | 11.55821 | 108.77649 | 7.77905 | 0.00 | 0 | 1.39 | 12.04% |
| 5 Years | 9.7883 | 108.77649 | 7.77905 | 0.00 | 0 | 3.16 | 32.30% |
CNYRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 12.89588 | -0.05 | -0.42% | 12.94986 | 12.97865 | 12.89588 | 0 |
| 27 Apr 2024 | 12.94986 | -0.05 | -0.42% | 13.0034 | 13.01951 | 12.93218 | 0 |
| 26 Apr 2024 | 13.00409 | 0.02 | 0.13% | 12.9866 | 13.01829 | 12.938 | 0 |
| 25 Apr 2024 | 12.9866 | -0.14 | -1.06% | 13.12567 | 13.12989 | 12.97844 | 0 |
| 24 Apr 2024 | 13.12567 | -0.07 | -0.53% | 13.19592 | 13.2223 | 13.11433 | 0 |
| 23 Apr 2024 | 13.19592 | 0.10 | 0.75% | 13.21749 | 13.21749 | 13.11468 | 0 |
| 22 Apr 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
| 21 Apr 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 13.09756 | 0 |
| 20 Apr 2024 | 13.09756 | -0.14 | -1.03% | 13.23346 | 13.26741 | 13.09553 | 0 |
| 19 Apr 2024 | 13.23346 | -0.03 | -0.25% | 13.26602 | 13.30394 | 13.22425 | 0 |
| 18 Apr 2024 | 13.26602 | 0.02 | 0.14% | 13.24685 | 13.35241 | 13.25174 | 0 |
| 17 Apr 2024 | 13.24685 | 0.07 | 0.55% | 13.17425 | 13.27161 | 13.14926 | 0 |
| 16 Apr 2024 | 13.17425 | 0.05 | 0.38% | 13.22931 | 13.22931 | 13.16355 | 0 |
| 15 Apr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| 14 Apr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| 13 Apr 2024 | 13.12453 | -0.02 | -0.16% | 13.14519 | 13.25587 | 13.12215 | 0 |
| 12 Apr 2024 | 13.14519 | 0.02 | 0.14% | 13.12523 | 13.2364 | 13.12548 | 0 |
| 11 Apr 2024 | 13.12618 | 0.02 | 0.14% | 13.10799 | 13.18561 | 13.10119 | 0 |
| 10 Apr 2024 | 13.10799 | 0.07 | 0.55% | 13.03592 | 13.11104 | 13.02907 | 0 |
| 09 Apr 2024 | 13.03592 | -0.05 | -0.38% | 13.08598 | 13.09006 | 12.99629 | 0 |
| 08 Apr 2024 | 13.08598 | 0.03 | 0.24% | 13.05408 | 13.08598 | 13.05408 | 0 |
| 07 Apr 2024 | 13.05408 | 0.00 | 0.01% | 13.05338 | 13.08598 | 13.05338 | 0 |
| 06 Apr 2024 | 13.05338 | 0.05 | 0.42% | 12.9992 | 13.06425 | 12.99575 | 0 |
| 05 Apr 2024 | 12.9992 | -0.02 | -0.13% | 13.01668 | 13.05308 | 12.98278 | 0 |
| 04 Apr 2024 | 13.01668 | -0.02 | -0.12% | 13.03213 | 13.05537 | 12.97086 | 0 |
| 03 Apr 2024 | 13.03213 | -0.06 | -0.47% | 13.0934 | 13.0934 | 13.00453 | 0 |
| 02 Apr 2024 | 13.0934 | 0.03 | 0.26% | 13.0934 | 13.0934 | 13.02644 | 0 |
| 01 Apr 2024 | 13.0591 | -0.01 | -0.05% | 13.06555 | 13.0591 | 13.0591 | 0 |
| 31 Mar 2024 | 13.06555 | 0.04 | 0.30% | 13.02589 | 13.0934 | 13.02589 | 0 |
| 30 Mar 2024 | 13.02589 | 0.00 | -0.02% | 13.02787 | 13.10607 | 13.02589 | 0 |
| 29 Mar 2024 | 13.02787 | 0.03 | 0.27% | 12.9929 | 13.07339 | 12.92924 | 0 |
