Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Singapore Dollar | CNYSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1916 |
CNYSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.192 | 0.1922 | 0.1874 | 0.00 | 0 | -0.0003 | -0.18% |
1 Month | 0.1869 | 0.1926 | 0.1858 | 0.00 | 0 | 0.0047 | 2.53% |
3 Months | 0.1898 | 91.91496 | 0.1852 | 0.00 | 0 | 0.0018 | 0.97% |
6 Months | 0.1888 | 91.91496 | 0.1847 | 0.00 | 0 | 0.0028 | 1.48% |
1 Year | 0.1927 | 91.91496 | 0.1832 | 0.00 | 0 | -0.0011 | -0.57% |
3 Years | 0.2044 | 91.91496 | 0.00 | 0.00 | 0 | -0.0128 | -6.27% |
5 Years | 0.2025 | 113.57402 | 0.00 | 0.00 | 0 | -0.0109 | -5.39% |
CNYSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.1916 | -0.0006 | -0.29% | 0.1877 | 0.1916 | 0.1877 | 0 |
27 Apr 2024 | 0.1922 | 0.0005 | 0.26% | 0.1877 | 0.1922 | 0.1874 | 0 |
26 Apr 2024 | 0.1917 | 0.0002 | 0.09% | 0.1879 | 0.192 | 0.1875 | 0 |
25 Apr 2024 | 0.1915 | 0.0037 | 1.96% | 0.1918 | 0.1918 | 0.1876 | 0 |
24 Apr 2024 | 0.1878 | -0.0002 | -0.11% | 0.1918 | 0.1921 | 0.1877 | 0 |
23 Apr 2024 | 0.188 | -0.0039 | -2.03% | 0.192 | 0.1921 | 0.1879 | 0 |
22 Apr 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0.1919 | 0 |
21 Apr 2024 | 0.1919 | 0.00 | 0.00% | 0.1919 | 0.1919 | 0.1919 | 0 |
20 Apr 2024 | 0.1919 | 0.00 | 0.02% | 0.1919 | 0.1922 | 0.1878 | 0 |
19 Apr 2024 | 0.1919 | 0.004 | 2.11% | 0.1919 | 0.1922 | 0.1877 | 0 |
18 Apr 2024 | 0.1879 | -0.004 | -2.11% | 0.192 | 0.1924 | 0.1879 | 0 |
17 Apr 2024 | 0.192 | -0.00 | 0.00% | 0.1883 | 0.1923 | 0.1881 | 0 |
16 Apr 2024 | 0.192 | -0.0001 | -0.03% | 0.1914 | 0.1921 | 0.1878 | 0 |
15 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
14 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0 |
13 Apr 2024 | 0.192 | 0.0051 | 2.73% | 0.1906 | 0.192 | 0.1872 | 0 |
12 Apr 2024 | 0.1869 | -0.0036 | -1.87% | 0.1905 | 0.191 | 0.1868 | 0 |
11 Apr 2024 | 0.1905 | 0.0045 | 2.44% | 0.1897 | 0.1926 | 0.1858 | 0 |
10 Apr 2024 | 0.186 | -0.0041 | -2.13% | 0.19 | 0.1901 | 0.1858 | 0 |
09 Apr 2024 | 0.19 | -0.0003 | -0.15% | 0.1903 | 0.1909 | 0.1863 | 0 |
08 Apr 2024 | 0.1903 | 0.0002 | 0.09% | 0.1904 | 0.1905 | 0.1865 | 0 |
07 Apr 2024 | 0.1901 | 0.0036 | 1.91% | 0.1901 | 0.1905 | 0.1901 | 0 |
06 Apr 2024 | 0.1866 | -0.0034 | -1.80% | 0.19 | 0.1906 | 0.1862 | 0 |
05 Apr 2024 | 0.19 | -0.0003 | -0.14% | 0.1903 | 0.1903 | 0.186 | 0 |
04 Apr 2024 | 0.1903 | -0.0002 | -0.09% | 0.1904 | 0.1908 | 0.1861 | 0 |
03 Apr 2024 | 0.1904 | 0.001 | 0.55% | 0.1894 | 0.1909 | 0.1864 | 0 |
02 Apr 2024 | 0.1894 | -0.0005 | -0.25% | 0.1899 | 0.1904 | 0.1864 | 0 |
01 Apr 2024 | 0.1899 | 0.003 | 1.60% | 0.1869 | 0.1902 | 0.1866 | 0 |
31 Mar 2024 | 0.1869 | -0.0033 | -1.75% | 0.1869 | 0.1902 | 0.1869 | 0 |
30 Mar 2024 | 0.1902 | 0.0002 | 0.13% | 0.19 | 0.1904 | 0.1866 | 0 |
29 Mar 2024 | 0.19 | 0.0004 | 0.24% | 0.1866 | 0.1904 | 0.1865 | 0 |