Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Suriname Dollar | CNYSRD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.703 |
CNYSRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.755 | 4.7925 | 4.703 | 0.00 | 0 | -0.052 | -1.09% |
1 Month | 4.8975 | 4.8975 | 4.703 | 0.00 | 0 | -0.1945 | -3.97% |
3 Months | 5.121 | 5.121 | 4.703 | 0.00 | 0 | -0.418 | -8.16% |
6 Months | 5.2225 | 5.351 | 4.703 | 0.00 | 0 | -0.5195 | -9.95% |
1 Year | 5.4115 | 5.522 | 4.703 | 0.00 | 0 | -0.7085 | -13.09% |
3 Years | 2.182 | 5.522 | 0.004 | 0.00 | 0 | 2.52 | 115.54% |
5 Years | 1.099 | 5.522 | 0.004 | 0.00 | 0 | 3.60 | 327.93% |
CNYSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.703 | -0.03 | -0.59% | 4.703 | 4.731 | 4.703 | 0 |
26 Apr 2024 | 4.731 | -0.02 | -0.42% | 4.731 | 4.751 | 4.731 | 0 |
25 Apr 2024 | 4.751 | 0.00 | -0.06% | 4.751 | 4.754 | 4.751 | 0 |
24 Apr 2024 | 4.754 | 0.00 | -0.02% | 4.754 | 4.755 | 4.754 | 0 |
23 Apr 2024 | 4.755 | -0.04 | -0.78% | 4.755 | 4.7925 | 4.755 | 0 |
22 Apr 2024 | 4.7925 | 0.00 | 0.00% | 4.7925 | 4.7925 | 4.7925 | 0 |
21 Apr 2024 | 4.7925 | 0.00 | 0.00% | 4.7925 | 4.7925 | 4.7925 | 0 |
20 Apr 2024 | 4.7925 | 0.00 | 0.02% | 4.7925 | 4.7925 | 4.7915 | 0 |
19 Apr 2024 | 4.7915 | -0.01 | -0.29% | 4.7915 | 4.8055 | 4.7915 | 0 |
18 Apr 2024 | 4.8055 | 0.00 | 0.08% | 4.8055 | 4.8055 | 4.8015 | 0 |
17 Apr 2024 | 4.8015 | -0.02 | -0.38% | 4.8015 | 4.82 | 4.8015 | 0 |
16 Apr 2024 | 4.82 | 0.00 | -0.01% | 4.82 | 4.8205 | 4.82 | 0 |
15 Apr 2024 | 4.8205 | 0.00 | 0.00% | 4.8205 | 4.8205 | 4.8205 | 0 |
14 Apr 2024 | 4.8205 | 0.00 | 0.00% | 4.8205 | 4.8205 | 4.8205 | 0 |
13 Apr 2024 | 4.8205 | 0.01 | 0.20% | 4.8205 | 4.8205 | 4.811 | 0 |
12 Apr 2024 | 4.811 | -0.01 | -0.26% | 4.811 | 4.8235 | 4.811 | 0 |
11 Apr 2024 | 4.8235 | 0.00 | 0.00% | 4.8235 | 4.8235 | 4.8235 | 0 |
10 Apr 2024 | 4.8235 | -0.02 | -0.51% | 4.8235 | 4.848 | 4.8235 | 0 |
09 Apr 2024 | 4.848 | 0.02 | 0.41% | 4.848 | 4.848 | 4.828 | 0 |
08 Apr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 4.828 | 0 |
07 Apr 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 4.828 | 0 |
06 Apr 2024 | 4.828 | 0.01 | 0.13% | 4.828 | 4.828 | 4.8215 | 0 |
05 Apr 2024 | 4.8215 | 0.00 | -0.04% | 4.8215 | 4.8235 | 4.8215 | 0 |
04 Apr 2024 | 4.8235 | 0.00 | -0.07% | 4.8235 | 4.827 | 4.8235 | 0 |
03 Apr 2024 | 4.827 | -0.05 | -1.09% | 4.827 | 4.88 | 4.827 | 0 |
02 Apr 2024 | 4.88 | -0.02 | -0.36% | 4.88 | 4.8975 | 4.88 | 0 |
01 Apr 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
31 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
30 Mar 2024 | 4.8975 | 0.00 | 0.00% | 4.8975 | 4.8975 | 4.8975 | 0 |
29 Mar 2024 | 4.8975 | 0.07 | 1.48% | 4.8975 | 4.8975 | 4.826 | 0 |
28 Mar 2024 | 4.826 | -0.04 | -0.72% | 4.826 | 4.861 | 4.826 | 0 |