Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Thai Baht | CNYTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20413 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20413 | 5.20413 | 5.20413 | 5.20413 | 5.20413 |
CNYTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19336 | 5.23107 | 5.19151 | 0.00 | 0 | 0.0108 | 0.21% |
| 1 Month | 5.11924 | 5.23107 | 5.07716 | 0.00 | 0 | 0.0849 | 1.66% |
| 3 Months | 5.00163 | 5.23107 | 4.98583 | 0.00 | 0 | 0.2025 | 4.05% |
| 6 Months | 4.98831 | 5.23107 | 4.8909 | 0.00 | 0 | 0.2158 | 4.33% |
| 1 Year | 4.92637 | 5.23107 | 4.70736 | 0.00 | 0 | 0.2778 | 5.64% |
| 3 Years | 4.83433 | 5.46309 | 4.70736 | 0.00 | 0 | 0.3698 | 7.65% |
| 5 Years | 4.7518 | 5.46309 | 4.23965 | 0.00 | 0 | 0.4523 | 9.52% |
CNYTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 5.21202 | 0.01 | 0.15% | 5.20413 | 5.21202 | 5.20413 | 0 |
| 27 Apr 2024 | 5.20413 | -0.02 | -0.35% | 5.22348 | 5.2243 | 5.20413 | 0 |
| 26 Apr 2024 | 5.22238 | 0.01 | 0.17% | 5.21338 | 5.23107 | 5.21192 | 0 |
| 25 Apr 2024 | 5.21338 | 0.01 | 0.22% | 5.2019 | 5.22078 | 5.19151 | 0 |
| 24 Apr 2024 | 5.2019 | -0.02 | -0.39% | 5.22236 | 5.22214 | 5.19635 | 0 |
| 23 Apr 2024 | 5.22236 | 0.04 | 0.68% | 5.19336 | 5.22785 | 5.19336 | 0 |
| 22 Apr 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
| 21 Apr 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
| 20 Apr 2024 | 5.18717 | 0.00 | 0.00% | 5.18711 | 5.20014 | 5.18196 | 0 |
| 19 Apr 2024 | 5.18711 | 0.00 | 0.02% | 5.18604 | 5.18768 | 5.17616 | 0 |
| 18 Apr 2024 | 5.18604 | 0.03 | 0.49% | 5.16067 | 5.20417 | 5.17186 | 0 |
| 17 Apr 2024 | 5.16067 | -0.02 | -0.36% | 5.17909 | 5.17509 | 5.14665 | 0 |
| 16 Apr 2024 | 5.17909 | 0.05 | 0.95% | 5.13845 | 5.18914 | 5.07716 | 0 |
| 15 Apr 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
| 14 Apr 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
| 13 Apr 2024 | 5.13037 | 0.00 | -0.05% | 5.13319 | 5.16327 | 5.12221 | 0 |
| 12 Apr 2024 | 5.13319 | -0.03 | -0.63% | 5.16109 | 5.16321 | 5.13319 | 0 |
| 11 Apr 2024 | 5.16589 | 0.04 | 0.79% | 5.12518 | 5.17274 | 5.12129 | 0 |
| 10 Apr 2024 | 5.12518 | -0.05 | -0.96% | 5.17476 | 5.16025 | 5.11815 | 0 |
| 09 Apr 2024 | 5.17476 | 0.01 | 0.11% | 5.16907 | 5.18936 | 5.16161 | 0 |
| 08 Apr 2024 | 5.16907 | 0.00 | -0.08% | 5.17298 | 5.17298 | 5.16907 | 0 |
| 07 Apr 2024 | 5.17298 | 0.00 | 0.00% | 5.17298 | 5.17298 | 5.16907 | 0 |
| 06 Apr 2024 | 5.17298 | 0.00 | -0.01% | 5.17357 | 5.18727 | 5.15703 | 0 |
| 05 Apr 2024 | 5.17357 | 0.01 | 0.10% | 5.16852 | 5.17988 | 5.16501 | 0 |
| 04 Apr 2024 | 5.16852 | 0.01 | 0.11% | 5.16266 | 5.17808 | 5.16229 | 0 |
| 03 Apr 2024 | 5.16266 | 0.03 | 0.59% | 5.1325 | 5.17084 | 5.1325 | 0 |
| 02 Apr 2024 | 5.1325 | 0.01 | 0.26% | 5.11924 | 5.13726 | 5.1325 | 0 |
| 01 Apr 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
| 31 Mar 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
| 30 Mar 2024 | 5.11924 | -0.01 | -0.26% | 5.1325 | 5.13726 | 5.11924 | 0 |
| 29 Mar 2024 | 5.1325 | 0.02 | 0.35% | 5.11456 | 5.14523 | 5.1206 | 0 |
