We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112793 | 0.253167375411 | 4.4552739 | 4.470564 | 4.4302287 | 0 | 0 | FX |
| 4 | -0.1044544 | -2.28515043379 | 4.5710076 | 4.5867803 | 4.3804087 | 0 | 0 | FX |
| 12 | -0.1176092 | -2.56555483287 | 4.5841624 | 4.6151441 | 4.3804087 | 0 | 0 | FX |
| 26 | -0.0376666 | -0.836251374766 | 4.5042198 | 4.6151441 | 4.3640539 | 0 | 0 | FX |
| 52 | -0.027894 | -0.620632499587 | 4.4944472 | 4.6151441 | 4.3640539 | 0 | 0 | FX |
| 156 | 0.0135545 | 0.304390387538 | 4.4529987 | 4.6740896 | 4.1038315 | 0 | 0 | FX |
| 260 | 0.2314326 | 5.46460471515 | 4.2351206 | 4.6740896 | 4.1038315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.4665669 | 0.01 | 0.30 | 4.4535885 | 4.4702895 | 4.4488129 | 0 |
| 1745539020 | 4.4532729 | -0.01 | -0.30 | 4.4666803 | 4.470564 | 4.4503557 | 0 |
| 1745452620 | 4.4666529 | 0.01 | 0.22 | 4.4555064 | 4.4697406 | 4.4373863 | 0 |
| 1745366220 | 4.4566825 | 0.01 | 0.13 | 4.4511271 | 4.4605342 | 4.4302287 | 0 |
| 1745279820 | 4.4507432 | -0.01 | -0.25 | 4.4617808 | 4.4690362 | 4.4326164 | 0 |
| 1745193420 | 4.4617808 | 0.01 | 0.15 | 4.4617808 | 4.4617808 | 4.4552739 | 0 |
| 1745107020 | 4.4552739 | 0.05 | 1.07 | 4.4552739 | 4.4552739 | 4.4552739 | 0 |
| 1745020620 | 4.4082572 | 0 | 0.00 | 4.4082572 | 4.4082572 | 4.4082572 | 0 |
| 1744934220 | 4.4082572 | 0 | 0.00 | 4.4082572 | 4.4082572 | 4.4082572 | 0 |
| 1744847820 | 4.4082572 | -0.03 | -0.78 | 4.4252948 | 4.4308606 | 4.4040523 | 0 |
| 1744761420 | 4.4427128 | 0.01 | 0.22 | 8.5138535 | 4.4427128 | 4.4427128 | 0 |
| 1744675020 | 4.4331267 | -0.01 | -0.16 | 4.4400104 | 4.4590035 | 4.426914 | 0 |
| 1744588620 | 4.4400104 | -0 | -0.00 | 4.4400378 | 4.4400378 | 4.4400104 | 0 |
| 1744502220 | 4.4400378 | 0 | 0.00 | 4.4400378 | 4.4400378 | 4.4400378 | 0 |
| 1744415820 | 4.4400378 | -0.04 | -0.99 | 4.484435 | 4.4850639 | 4.3804087 | 0 |
| 1744329420 | 4.4844623 | 0.05 | 1.10 | 4.4357793 | 4.490259 | 4.456473 | 0 |
| 1744243020 | 4.4357521 | -0.07 | -1.63 | 4.5095308 | 4.5093537 | 4.4186416 | 0 |
| 1744156620 | 4.5091629 | -0.01 | -0.12 | 4.5149001 | 4.5421647 | 4.4974997 | 0 |
| 1744070220 | 4.5145581 | -0.04 | -0.92 | 4.5563787 | 4.5555959 | 4.5109975 | 0 |
| 1743983820 | 4.5563787 | -0 | -0.02 | 4.5574323 | 4.5574323 | 4.5563787 | 0 |
| 1743897420 | 4.5574323 | 0 | 0.00 | 4.5574323 | 4.5574323 | 4.5574323 | 0 |
| 1743810960 | 4.5574323 | 0.02 | 0.42 | 4.5383331 | 4.5656487 | 4.5131263 | 0 |
| 1743724620 | 4.5383331 | -0.04 | -0.88 | 4.5785693 | 4.5721853 | 4.5381821 | 0 |
| 1743638220 | 4.5785693 | 0.01 | 0.21 | 4.5691315 | 4.5829721 | 4.549187 | 0 |
| 1743551820 | 4.5690627 | -0.01 | -0.28 | 4.5817407 | 4.5842346 | 4.5686501 | 0 |
| 1743465420 | 4.5816994 | 0.17 | 3.81 | 4.5710352 | 4.5867803 | 4.5641599 | 0 |
| 1743379020 | 4.4135244 | 0 | 0.00 | 4.4135244 | 4.4135244 | 4.4135244 | 0 |
| 1743292620 | 4.4135244 | 0 | 0.00 | 4.4135244 | 4.4135244 | 4.4135244 | 0 |
| 1743206220 | 4.4135244 | -0.11 | -2.36 | 4.405194 | 4.4135244 | 4.393625 | 0 |
| 1743119820 | 4.5201219 | -0.04 | -0.91 | 4.5613442 | 4.5683714 | 4.5201219 | 0 |
| 1743033420 | 4.5614131 | 0.01 | 0.13 | 4.5554606 | 4.5696114 | 4.5520207 | 0 |
| 1742947020 | 4.5554192 | 0 | 0.05 | 4.5532363 | 4.5619356 | 4.546394 | 0 |
| 1742860620 | 4.5532777 | 0 | 0.05 | 4.5515053 | 4.5582817 | 4.5449092 | 0 |
| 1742774220 | 4.5508156 | 0 | 0.00 | 4.5508156 | 4.5508156 | 4.5508156 | 0 |
| 1742687820 | 4.5508156 | 0 | 0.00 | 4.5508156 | 4.5508156 | 4.5508156 | 0 |
| 1742601420 | 4.5508156 | -0 | -0.04 | 4.5530509 | 4.5596148 | 4.5449529 | 0 |
| 1742515020 | 4.5526612 | -0.01 | -0.30 | 4.568544 | 4.5703419 | 4.5470599 | 0 |
| 1742428620 | 4.5663589 | 0 | 0.03 | 4.5639752 | 4.5732172 | 4.5509663 | 0 |
| 1742342220 | 4.5651373 | 0.01 | 0.15 | 4.557872 | 4.5655386 | 4.5553834 | 0 |
| 1742255820 | 4.5583282 | 0.01 | 0.16 | 4.5514897 | 4.5643388 | 4.5441851 | 0 |
| 1742169420 | 4.5512134 | 0 | 0.00 | 4.5512134 | 4.5512134 | 4.5512134 | 0 |
| 1742083020 | 4.5512134 | 0 | 0.00 | 4.5512134 | 4.5512134 | 4.5512134 | 0 |
| 1741996620 | 4.5512134 | -0.01 | -0.12 | 4.5571681 | 4.5581629 | 4.5413347 | 0 |
| 1741910220 | 4.5568642 | 0.01 | 0.19 | 4.5480218 | 4.5664248 | 4.5459141 | 0 |
| 1741823820 | 4.548008 | 0.02 | 0.41 | 4.5291508 | 4.5535713 | 4.520763 | 0 |
| 1741737420 | 4.5293437 | 0 | 0.01 | 4.5294401 | 4.5382549 | 4.5241374 | 0 |
| 1741651020 | 4.5288202 | -0.01 | -0.24 | 4.5397933 | 4.5490548 | 4.5167082 | 0 |
| 1741564620 | 4.5397933 | 0 | 0.00 | 4.5397933 | 4.5397933 | 4.5397933 | 0 |
| 1741478220 | 4.5397933 | 0 | 0.00 | 4.5397933 | 4.5397933 | 4.5397933 | 0 |
| 1741391820 | 4.5397933 | 0.01 | 0.14 | 4.5335328 | 4.5407846 | 4.5100053 | 0 |
| 1741305420 | 4.5335328 | 0.01 | 0.17 | 4.525603 | 4.5387011 | 4.524348 | 0 |
| 1741219020 | 4.5256857 | 0.01 | 0.22 | 4.5157729 | 4.5344759 | 4.5074735 | 0 |
| 1741132620 | 4.5157729 | -0 | -0.02 | 4.5166572 | 4.5243338 | 4.498291 | 0 |
| 1741046220 | 4.516671 | -0 | -0.07 | 4.5197561 | 4.5216095 | 4.510242 | 0 |
| 1740959820 | 4.5196188 | 0 | 0.00 | 4.5196188 | 4.5196188 | 4.5196188 | 0 |
| 1740873420 | 4.5196188 | 0 | 0.00 | 4.5196188 | 4.5196188 | 4.5196188 | 0 |
| 1740787020 | 4.5196188 | 0 | 0.04 | 4.5177357 | 4.5231941 | 4.5087597 | 0 |
| 1740700620 | 4.517818 | 0 | 0.08 | 4.5140494 | 4.5395316 | 4.5146005 | 0 |
| 1740614220 | 4.5141873 | -0.01 | -0.27 | 4.5262482 | 4.5284174 | 4.4675001 | 0 |
| 1740527820 | 4.526331 | 0.01 | 0.28 | 4.5136518 | 4.528635 | 4.5135965 | 0 |
| 1740441420 | 4.5136518 | -0.01 | -0.18 | 4.5199282 | 4.5207556 | 4.5047579 | 0 |
| 1740355020 | 4.521859 | 0 | 0.00 | 4.521859 | 4.521859 | 4.521859 | 0 |
| 1740268620 | 4.521859 | 0 | 0.00 | 4.521859 | 4.521859 | 4.521859 | 0 |
| 1740182220 | 4.521859 | 0.01 | 0.31 | 4.5077453 | 4.5225726 | 4.5085891 | 0 |
| 1740095820 | 4.5077177 | 0.01 | 0.22 | 4.4973262 | 4.5114388 | 4.4885532 | 0 |
| 1740009420 | 4.4978616 | 0 | 0.02 | 4.4968679 | 4.5048491 | 4.4912308 | 0 |
| 1739923020 | 4.496758 | -0.01 | -0.31 | 4.5108353 | 4.519782 | 4.4923984 | 0 |
| 1739836620 | 4.5108353 | 0.01 | 0.13 | 4.5108905 | 4.5163358 | 4.5053074 | 0 |
| 1739750220 | 4.5051695 | 0 | 0.00 | 4.5051695 | 4.5051695 | 4.5051695 | 0 |
| 1739663820 | 4.5051695 | 0 | 0.00 | 4.5051695 | 4.5051695 | 4.5051695 | 0 |
| 1739577420 | 4.5051695 | 0.03 | 0.65 | 4.4759664 | 4.5095257 | 4.4794095 | 0 |
| 1739491020 | 4.4761584 | -0.02 | -0.46 | 4.4977117 | 4.4920338 | 4.4713068 | 0 |
| 1739404620 | 4.4970592 | 0.01 | 0.14 | 4.4907015 | 4.5041038 | 4.4876557 | 0 |
| 1739318220 | 4.4907015 | -0.01 | -0.23 | 4.5008684 | 4.5008726 | 4.488142 | 0 |
| 1739231820 | 4.5009274 | -0.01 | -0.12 | 4.4991562 | 4.5042325 | 4.4858003 | 0 |
| 1739145420 | 4.5065589 | 0 | 0.00 | 4.5065589 | 4.5065589 | 4.5065589 | 0 |
| 1739059020 | 4.5065589 | 0 | 0.00 | 4.5065589 | 4.5065589 | 4.5065589 | 0 |
| 1738972620 | 4.5065589 | 0.01 | 0.12 | 4.5014268 | 4.510003 | 4.4709395 | 0 |
| 1738886220 | 4.5012552 | -0.01 | -0.33 | 4.5168951 | 4.5136554 | 4.4972649 | 0 |
| 1738799820 | 4.5160904 | -0.07 | -1.43 | 4.5813111 | 4.5259539 | 4.5066955 | 0 |
| 1738713420 | 4.5813807 | -0 | -0.10 | 4.5860315 | 4.6009621 | 4.5653504 | 0 |
| 1738627020 | 4.5857766 | 0 | 0.04 | 4.5813129 | 4.6151441 | 4.5541113 | 0 |
| 1738540620 | 4.5841624 | 0 | 0.00 | 4.5841624 | 4.5841624 | 4.5841624 | 0 |
| 1738454220 | 4.5841624 | 0 | 0.00 | 4.5841624 | 4.5841624 | 4.5841624 | 0 |
| 1738367820 | 4.5841624 | -0 | -0.05 | 4.5867385 | 4.5909704 | 4.5576651 | 0 |
| 1738281420 | 4.5862385 | 0.01 | 0.29 | 4.5906555 | 4.590455 | 4.5727377 | 0 |
| 1738195020 | 4.5728026 | 0.04 | 0.85 | 4.5240235 | 4.596471 | 4.5220791 | 0 |
| 1738108620 | 4.5344356 | -0.01 | -0.13 | 4.5421634 | 4.5506864 | 4.5235236 | 0 |
| 1738022220 | 4.5404118 | 0.02 | 0.44 | 4.5194019 | 4.5468524 | 4.5075573 | 0 |
| 1737935820 | 4.5206443 | 0 | 0.00 | 4.5206443 | 4.5206443 | 4.5206443 | 0 |
| 1737849420 | 4.5206443 | 0 | 0.00 | 4.5206443 | 4.5206443 | 4.5206443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
