Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs United States Dollar | CNYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1381 | 0.1381 | 0.1381 | 0.1381 |
CNYUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.138 | 0.1383 | 0.138 | 0.00 | 0 | 0.0001 | 0.06% |
1 Month | 0.1382 | 0.141 | 0.138 | 0.00 | 0 | -0.0001 | -0.10% |
3 Months | 0.1407 | 0.1412 | 0.138 | 0.00 | 0 | -0.0026 | -1.85% |
6 Months | 0.1367 | 0.1421 | 0.1366 | 0.00 | 0 | 0.0014 | 1.05% |
1 Year | 0.1447 | 0.1449 | 0.1361 | 0.00 | 0 | -0.0066 | -4.54% |
3 Years | 0.1545 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0164 | -10.60% |
5 Years | 0.1485 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0104 | -6.99% |
CNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1381 | -0.0001 | -0.04% | 0.1381 | 0.1383 | 0.138 | 0 |
30 Apr 2024 | 0.1381 | 0.0001 | 0.10% | 0.138 | 0.1383 | 0.138 | 0 |
28 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
27 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
27 Apr 2024 | 0.138 | -0.0001 | -0.09% | 0.1381 | 0.138 | 0.138 | 0 |
26 Apr 2024 | 0.1381 | 0.0001 | 0.08% | 0.138 | 0.1381 | 0.138 | 0 |
25 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
24 Apr 2024 | 0.138 | -0.00 | -0.03% | 0.1381 | 0.138 | 0.138 | 0 |
23 Apr 2024 | 0.1381 | -0.0001 | -0.04% | 0.1381 | 0.1381 | 0.138 | 0 |
22 Apr 2024 | 0.1381 | -0.0027 | -1.93% | 0.1408 | 0.1408 | 0.1381 | 0 |
21 Apr 2024 | 0.1408 | 0.0027 | 1.96% | 0.1408 | 0.1408 | 0.1381 | 0 |
20 Apr 2024 | 0.1381 | -0.00 | -0.03% | 0.1382 | 0.1381 | 0.1381 | 0 |
19 Apr 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
18 Apr 2024 | 0.1382 | -0.00 | -0.02% | 0.1382 | 0.1382 | 0.1381 | 0 |
17 Apr 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
16 Apr 2024 | 0.1382 | -0.00 | -0.02% | 0.1382 | 0.1382 | 0.1381 | 0 |
15 Apr 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1407 | 0.1382 | 0 |
14 Apr 2024 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
13 Apr 2024 | 0.1382 | -0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
12 Apr 2024 | 0.1382 | -0.0001 | -0.06% | 0.1383 | 0.1382 | 0.1382 | 0 |
11 Apr 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
10 Apr 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
09 Apr 2024 | 0.1383 | 0.00 | 0.02% | 0.1383 | 0.141 | 0.1382 | 0 |
08 Apr 2024 | 0.1383 | -0.0028 | -1.95% | 0.141 | 0.141 | 0.1383 | 0 |
07 Apr 2024 | 0.141 | 0.0028 | 2.00% | 0.141 | 0.141 | 0.1383 | 0 |
06 Apr 2024 | 0.1383 | 0.00 | 0.03% | 0.1382 | 0.1383 | 0.1382 | 0 |
05 Apr 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1382 | 0 |
04 Apr 2024 | 0.1382 | -0.00 | -0.03% | 0.1382 | 0.1382 | 0.1382 | 0 |
03 Apr 2024 | 0.1382 | -0.0001 | -0.04% | 0.1383 | 0.1383 | 0.1382 | 0 |
02 Apr 2024 | 0.1383 | -0.0002 | -0.13% | 0.1385 | 0.1407 | 0.1383 | 0 |
01 Apr 2024 | 0.1385 | -0.0022 | -1.59% | 0.1407 | 0.1407 | 0.1385 | 0 |
31 Mar 2024 | 0.1407 | 0.0022 | 1.62% | 0.1407 | 0.1407 | 0.1385 | 0 |