Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Argentine Peso | COPARS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2209 | 0.2209 | 0.2209 |
COPARS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2214 | 0.2245 | 0.22 | 0.00 | 0 | -0.0005 | -0.23% |
1 Month | 0.2221 | 0.2303 | 0.22 | 0.00 | 0 | -0.0012 | -0.53% |
3 Months | 0.2127 | 0.2303 | 0.2069 | 0.00 | 0 | 0.0082 | 3.86% |
6 Months | 0.0839 | 0.2303 | 0.0837 | 0.00 | 0 | 0.137 | 163.43% |
1 Year | 0.0491 | 0.2303 | 0.0472 | 0.00 | 0 | 0.1718 | 349.68% |
3 Years | 0.0257 | 0.2303 | 0.0242 | 0.00 | 0 | 0.1952 | 760.24% |
5 Years | 0.0142 | 0.2303 | 0.0129 | 0.00 | 0 | 0.2067 | 1,455.33% |
COPARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2209 | -0.0008 | -0.36% | 0.2216 | 0.2222 | 0.22 | 0 |
26 Apr 2024 | 0.2217 | -0.0022 | -0.97% | 0.2239 | 0.2245 | 0.2207 | 0 |
25 Apr 2024 | 0.2239 | -0.0001 | -0.05% | 0.224 | 0.2241 | 0.2233 | 0 |
24 Apr 2024 | 0.224 | 0.0008 | 0.34% | 0.2232 | 0.2241 | 0.2228 | 0 |
23 Apr 2024 | 0.2232 | 0.0018 | 0.82% | 0.2214 | 0.2234 | 0.2214 | 0 |
22 Apr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0 |
21 Apr 2024 | 0.2214 | -0.0006 | -0.26% | 0.2214 | 0.222 | 0.2214 | 0 |
20 Apr 2024 | 0.222 | -0.0008 | -0.38% | 0.2233 | 0.2233 | 0.2214 | 0 |
19 Apr 2024 | 0.2228 | 0.0006 | 0.28% | 0.2222 | 0.2234 | 0.2222 | 0 |
18 Apr 2024 | 0.2222 | 0.0003 | 0.13% | 0.2219 | 0.2225 | 0.2213 | 0 |
17 Apr 2024 | 0.2219 | -0.0024 | -1.07% | 0.2243 | 0.2245 | 0.2215 | 0 |
16 Apr 2024 | 0.2243 | -0.0021 | -0.93% | 0.2264 | 0.227 | 0.224 | 0 |
15 Apr 2024 | 0.2264 | -0.0002 | -0.07% | 0.2264 | 0.2264 | 0.2264 | 0 |
14 Apr 2024 | 0.2266 | 0.00 | 0.00% | 0.2266 | 0.2266 | 0.2266 | 0 |
13 Apr 2024 | 0.2266 | -0.001 | -0.42% | 0.2275 | 0.2273 | 0.2258 | 0 |
12 Apr 2024 | 0.2275 | 0.0008 | 0.35% | 0.2267 | 0.2282 | 0.2264 | 0 |
11 Apr 2024 | 0.2267 | -0.0028 | -1.22% | 0.2295 | 0.2297 | 0.2264 | 0 |
10 Apr 2024 | 0.2295 | -0.0006 | -0.26% | 0.2301 | 0.2303 | 0.2293 | 0 |
09 Apr 2024 | 0.2301 | 0.0019 | 0.85% | 0.2282 | 0.2301 | 0.2281 | 0 |
08 Apr 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
07 Apr 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
06 Apr 2024 | 0.2282 | 0.0028 | 1.24% | 0.2253 | 0.2286 | 0.2251 | 0 |
05 Apr 2024 | 0.2254 | -0.0008 | -0.34% | 0.2262 | 0.2267 | 0.2245 | 0 |
04 Apr 2024 | 0.2261 | 0.0036 | 1.62% | 0.2225 | 0.2262 | 0.2225 | 0 |
03 Apr 2024 | 0.2225 | 0.0005 | 0.20% | 0.2221 | 0.2228 | 0.2207 | 0 |
02 Apr 2024 | 0.2221 | 0.00 | 0.02% | 0.2221 | 0.2221 | 0.222 | 0 |
01 Apr 2024 | 0.222 | 0.00 | 0.00% | 0.2221 | 0.222 | 0.222 | 0 |
31 Mar 2024 | 0.222 | 0.00 | 0.00% | 0.2221 | 0.2221 | 0.222 | 0 |
30 Mar 2024 | 0.222 | 0.0002 | 0.11% | 0.2218 | 0.222 | 0.2217 | 0 |
29 Mar 2024 | 0.2218 | -0.0003 | -0.12% | 0.2221 | 0.2224 | 0.2213 | 0 |
28 Mar 2024 | 0.2221 | 0.0022 | 1.01% | 0.2198 | 0.2224 | 0.2195 | 0 |