We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019805 | 0.846963653477 | 0.2338353 | 0.2363264 | 0.2319485 | 0 | 0 | FX |
| 4 | 0.0070346 | 3.07481558799 | 0.2287812 | 0.237254 | 0.2281902 | 0 | 0 | FX |
| 12 | 0.0038564 | 1.66253232247 | 0.2319594 | 0.237254 | 0.2198434 | 0 | 0 | FX |
| 26 | 0.0130302 | 5.84876221802 | 0.2227856 | 0.237254 | 0.2198434 | 0 | 0 | FX |
| 52 | 0.0285833 | 13.7928655013 | 0.2072325 | 0.237254 | 0.2058591 | 0 | 0 | FX |
| 156 | 0.2104711 | 830.434370894 | 0.0253447 | 0.237254 | 0.0251923 | 0 | 0 | FX |
| 260 | 0.2174154 | 1181.57974827 | 0.0184004 | 0.237254 | 0.0150839 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.2358158 | -0.000409 | -0.17 | 0.2362244 | 0.2362244 | 0.2358158 | 0 |
| 1735948620 | 0.2362244 | 0.0033532 | 1.44 | 0.2328712 | 0.2363264 | 0.2328077 | 0 |
| 1735862220 | 0.2328712 | 0.0001503 | 0.06 | 0.2327267 | 0.2342728 | 0.2319485 | 0 |
| 1735775820 | 0.2327209 | -0.000118 | -0.05 | 0.2327209 | 0.2327209 | 0.2327209 | 0 |
| 1735689420 | 0.2328387 | 0 | 0.00 | 0.2328387 | 0.2328387 | 0.2328387 | 0 |
| 1735603020 | 0.2328387 | -0.001383 | -0.59 | 0.2338353 | 0.2346081 | 0.2319687 | 0 |
| 1735516620 | 0.2342213 | 0 | 0.00 | 0.2338353 | 0.2342213 | 0.2338353 | 0 |
| 1735430220 | 0.2342213 | 0.000386 | 0.17 | 0.2338353 | 0.2342213 | 0.2338353 | 0 |
| 1735343760 | 0.2338353 | 0.0016998 | 0.73 | 0.2321355 | 0.2342455 | 0.2321356 | 0 |
| 1735257420 | 0.2321355 | 0 | 0.00 | 0.2321355 | 0.2321356 | 0.2321355 | 0 |
| 1735171020 | 0.2321355 | 0 | 0.00 | 0.2321355 | 0.2327512 | 0.2321355 | 0 |
| 1735084620 | 0.2321355 | -0.001892 | -0.81 | 0.2340151 | 0.2340421 | 0.2318263 | 0 |
| 1734998220 | 0.2340275 | 0.000549 | 0.24 | 0.234352 | 0.2346577 | 0.2327997 | 0 |
| 1734911820 | 0.2334785 | 0 | 0.00 | 0.234352 | 0.234352 | 0.2334785 | 0 |
| 1734825420 | 0.2334785 | -0.000873 | -0.37 | 0.234352 | 0.234352 | 0.2334785 | 0 |
| 1734739020 | 0.234352 | 0.0015629 | 0.67 | 0.2328014 | 0.2347835 | 0.2323253 | 0 |
| 1734652620 | 0.2327891 | 0.0008704 | 0.38 | 0.2319702 | 0.2339716 | 0.2325103 | 0 |
| 1734566220 | 0.2319187 | -0.004074 | -1.73 | 0.2359702 | 0.2363997 | 0.2317977 | 0 |
| 1734479820 | 0.2359927 | -0.001136 | -0.48 | 0.2371312 | 0.236979 | 0.2357881 | 0 |
| 1734393420 | 0.2371289 | 0.0029119 | 1.24 | 0.2344871 | 0.237254 | 0.2340428 | 0 |
| 1734307020 | 0.234217 | -0.00027 | -0.12 | 0.2344871 | 0.2344871 | 0.234217 | 0 |
| 1734220620 | 0.2344871 | 0 | 0.00 | 0.2344871 | 0.2344871 | 0.2344871 | 0 |
| 1734134220 | 0.2344871 | 0.0008042 | 0.34 | 0.2336629 | 0.234947 | 0.2332367 | 0 |
| 1734047820 | 0.2336829 | 0.0009902 | 0.43 | 0.232686 | 0.2346264 | 0.2324402 | 0 |
| 1733961420 | 0.2326927 | 6.9E-5 | 0.03 | 0.2326389 | 0.233323 | 0.231656 | 0 |
| 1733875020 | 0.2326235 | 0.0024881 | 1.08 | 0.2300973 | 0.2326984 | 0.2294562 | 0 |
| 1733788620 | 0.2301354 | 0.0013542 | 0.59 | 0.2287812 | 0.2310022 | 0.2281902 | 0 |
| 1733702220 | 0.2287812 | 0 | 0.00 | 0.2287812 | 0.2287812 | 0.2287812 | 0 |
| 1733615820 | 0.2287812 | 0 | 0.00 | 0.2287812 | 0.2287812 | 0.2287812 | 0 |
| 1733529420 | 0.2287812 | 1.5E-5 | 0.01 | 0.2287844 | 0.2302273 | 0.2282335 | 0 |
| 1733443020 | 0.228766 | 0.0006686 | 0.29 | 0.2280963 | 0.2290764 | 0.2274401 | 0 |
| 1733356620 | 0.2280974 | 0.00159 | 0.70 | 0.2264923 | 0.2289004 | 0.2259126 | 0 |
| 1733270220 | 0.2265074 | -0.000966 | -0.42 | 0.2274911 | 0.2281258 | 0.226228 | 0 |
| 1733183820 | 0.2274737 | -0.002823 | -1.23 | 0.2308768 | 0.2302967 | 0.2265642 | 0 |
| 1733097420 | 0.2302967 | 0 | 0.00 | 0.2308768 | 0.2302967 | 0.2302967 | 0 |
| 1733011020 | 0.2302967 | -0.00058 | -0.25 | 0.2308768 | 0.2308768 | 0.2302967 | 0 |
| 1732924620 | 0.2308768 | 0.0003135 | 0.14 | 0.2305546 | 0.2313492 | 0.2298105 | 0 |
| 1732838220 | 0.2305633 | 0.0007846 | 0.34 | 0.229782 | 0.2305841 | 0.2290369 | 0 |
| 1732751820 | 0.2297787 | 0.000518 | 0.23 | 0.2293449 | 0.2303163 | 0.2286915 | 0 |
| 1732665420 | 0.2292607 | 0.0017141 | 0.75 | 0.2271486 | 0.2302638 | 0.2277163 | 0 |
| 1732579020 | 0.2275466 | -0.001108 | -0.48 | 0.2286542 | 0.2304676 | 0.2272951 | 0 |
| 1732492620 | 0.2286542 | 0 | 0.00 | 0.2286542 | 0.2286542 | 0.2286542 | 0 |
| 1732406220 | 0.2286542 | -2.6E-5 | -0.01 | 0.2286804 | 0.2286804 | 0.2286542 | 0 |
| 1732319820 | 0.2286804 | 0.0010777 | 0.47 | 0.2276125 | 0.2289879 | 0.2246776 | 0 |
| 1732233420 | 0.2276027 | -0.000131 | -0.06 | 0.2277409 | 0.2291761 | 0.2270456 | 0 |
| 1732147020 | 0.2277334 | -0.000751 | -0.33 | 0.2285157 | 0.2282551 | 0.2269203 | 0 |
| 1732060620 | 0.2284845 | 0.001953 | 0.86 | 0.226509 | 0.2285222 | 0.2250146 | 0 |
| 1731974220 | 0.2265315 | 0.0038645 | 1.74 | 0.2216514 | 0.2267762 | 0.2216629 | 0 |
| 1731887820 | 0.222667 | 0 | 0.00 | 0.222667 | 0.222667 | 0.222667 | 0 |
| 1731801420 | 0.222667 | 0.0010156 | 0.46 | 0.2216514 | 0.222667 | 0.222667 | 0 |
| 1731715020 | 0.2216514 | -0.002312 | -1.03 | 0.2239637 | 0.2240611 | 0.2213273 | 0 |
| 1731628620 | 0.2239637 | -0.005143 | -2.24 | 0.222566 | 0.2239934 | 0.221142 | 0 |
| 1731542220 | 0.2291062 | 0.0003071 | 0.13 | 0.2287851 | 0.229368 | 0.2283088 | 0 |
| 1731455820 | 0.2287991 | -0.000205 | -0.09 | 0.2290222 | 0.2290795 | 0.2279267 | 0 |
| 1731369420 | 0.2290039 | -0.001883 | -0.82 | 0.2294823 | 0.2308868 | 0.227503 | 0 |
| 1731283020 | 0.2308868 | 0.0014045 | 0.61 | 0.2308868 | 0.2308868 | 0.2308868 | 0 |
| 1731196620 | 0.2294823 | 0 | 0.00 | 0.2294823 | 0.2294823 | 0.2294823 | 0 |
| 1731110220 | 0.2294823 | 0.003641 | 1.61 | 0.2258455 | 0.2302188 | 0.2251508 | 0 |
| 1731023820 | 0.2258413 | 0.0058366 | 2.65 | 0.225584 | 0.2265902 | 0.2248772 | 0 |
| 1730937420 | 0.2200047 | -0.00461 | -2.05 | 0.2245839 | 0.2217529 | 0.2198434 | 0 |
| 1730851020 | 0.2246147 | 0.0015091 | 0.68 | 0.2230943 | 0.2246886 | 0.223122 | 0 |
| 1730764620 | 0.2231056 | -0.000726 | -0.32 | 0.2231527 | 0.2247911 | 0.2230943 | 0 |
| 1730678220 | 0.2238313 | 0 | 0.00 | 0.2231527 | 0.2238313 | 0.2231527 | 0 |
| 1730591820 | 0.2238313 | 0.0006786 | 0.30 | 0.2231527 | 0.2238313 | 0.2231527 | 0 |
| 1730505420 | 0.2231527 | -0.001273 | -0.57 | 0.2244187 | 0.2245913 | 0.223092 | 0 |
| 1730419020 | 0.224426 | -0.001265 | -0.56 | 0.2256726 | 0.2260374 | 0.2235635 | 0 |
| 1730332620 | 0.2256913 | -0.002491 | -1.09 | 0.2281823 | 0.2290068 | 0.224427 | 0 |
| 1730246220 | 0.2281823 | 0.0003762 | 0.17 | 0.2278271 | 0.228216 | 0.2271083 | 0 |
| 1730159820 | 0.2278061 | -0.000114 | -0.05 | 0.2272156 | 0.2280986 | 0.2271609 | 0 |
| 1730073420 | 0.2279197 | 0.0006557 | 0.29 | 0.2279197 | 0.2279197 | 0.227264 | 0 |
| 1729986960 | 0.227264 | 0 | 0.00 | 0.227264 | 0.227264 | 0.227264 | 0 |
| 1729900620 | 0.227264 | -0.001208 | -0.53 | 0.2285043 | 0.2287619 | 0.2271851 | 0 |
| 1729814220 | 0.2284716 | -0.0022 | -0.95 | 0.2306715 | 0.2313651 | 0.2276404 | 0 |
| 1729727820 | 0.2306715 | 0.0013876 | 0.61 | 0.2292616 | 0.2310136 | 0.2288645 | 0 |
| 1729641420 | 0.2292839 | -0.000168 | -0.07 | 0.2294628 | 0.2299359 | 0.2291979 | 0 |
| 1729555020 | 0.2294522 | -0.001304 | -0.57 | 0.2312315 | 0.2311336 | 0.2293652 | 0 |
| 1729468620 | 0.2307559 | 0 | 0.00 | 0.2312315 | 0.2312315 | 0.2307559 | 0 |
| 1729382220 | 0.2307559 | -0.000476 | -0.21 | 0.2312315 | 0.2312315 | 0.2307559 | 0 |
| 1729295820 | 0.2312315 | 0.0019919 | 0.87 | 0.2292364 | 0.2312761 | 0.2293518 | 0 |
| 1729209420 | 0.2292396 | -0.000971 | -0.42 | 0.2302051 | 0.2303917 | 0.2289295 | 0 |
| 1729123020 | 0.2302104 | -0.002063 | -0.89 | 0.2322479 | 0.2325509 | 0.2300948 | 0 |
| 1729036620 | 0.2322735 | -9.8E-5 | -0.04 | 0.2323833 | 0.2330265 | 0.2318657 | 0 |
| 1728950220 | 0.2323716 | 0.0004122 | 0.18 | 0.2319594 | 0.2327571 | 0.2310409 | 0 |
| 1728863820 | 0.2319594 | 0 | 0.00 | 0.2319594 | 0.2319594 | 0.2319594 | 0 |
| 1728777420 | 0.2319594 | 0 | 0.00 | 0.2319594 | 0.2319594 | 0.2319594 | 0 |
| 1728691020 | 0.2319594 | 0.0019249 | 0.84 | 0.2300587 | 0.23232 | 0.2299408 | 0 |
| 1728604620 | 0.2300345 | -6.0E-5 | -0.03 | 0.2301043 | 0.2305349 | 0.2293475 | 0 |
| 1728518220 | 0.2300949 | -0.000829 | -0.36 | 0.2309099 | 0.2309372 | 0.2299866 | 0 |
| 1728431820 | 0.2309235 | -0.004146 | -1.76 | 0.2350853 | 0.2355544 | 0.2307421 | 0 |
| 1728345420 | 0.2350692 | 0.0031342 | 1.35 | 0.2307031 | 0.2352909 | 0.2302774 | 0 |
| 1728259020 | 0.231935 | 0 | 0.00 | 0.231935 | 0.231935 | 0.231935 | 0 |
| 1728172620 | 0.231935 | 0 | 0.00 | 0.2307031 | 0.231935 | 0.2307031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
