Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030469 | 1.33863474106 | 0.2276125 | 0.2307893 | 0.2246776 | 0 | 0 | FX |
| 4 | 0.0062407 | 2.78082887032 | 0.2244187 | 0.2308868 | 0.2198434 | 0 | 0 | FX |
| 12 | 0.0021097 | 0.923081500435 | 0.2285497 | 0.2355544 | 0.2198434 | 0 | 0 | FX |
| 26 | 0.0003884 | 0.168670826982 | 0.230271 | 0.2364168 | 0.2165564 | 0 | 0 | FX |
| 52 | 0.1398678 | 154.053678975 | 0.0907916 | 0.2364168 | 0.0893286 | 0 | 0 | FX |
| 156 | 0.2052581 | 808.061398432 | 0.0254013 | 0.2364168 | 0.0247749 | 0 | 0 | FX |
| 260 | 0.2135952 | 1251.71528698 | 0.0170642 | 0.2364168 | 0.0150839 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 0.2305633 | 0.0007846 | 0.34 | 0.229782 | 0.2305841 | 0.2290369 | 0 |
| 1732751820 | 0.2297787 | 0.000518 | 0.23 | 0.2293449 | 0.2303163 | 0.2286915 | 0 |
| 1732665420 | 0.2292607 | 0.0017141 | 0.75 | 0.2271486 | 0.2302638 | 0.2277163 | 0 |
| 1732579020 | 0.2275466 | -0.001108 | -0.48 | 0.2286542 | 0.2304676 | 0.2272951 | 0 |
| 1732492620 | 0.2286542 | 0 | 0.00 | 0.2286542 | 0.2286542 | 0.2286542 | 0 |
| 1732406220 | 0.2286542 | -2.6E-5 | -0.01 | 0.2286804 | 0.2286804 | 0.2286542 | 0 |
| 1732319820 | 0.2286804 | 0.0010777 | 0.47 | 0.2276125 | 0.2289879 | 0.2246776 | 0 |
| 1732233420 | 0.2276027 | -0.000131 | -0.06 | 0.2277409 | 0.2291761 | 0.2270456 | 0 |
| 1732147020 | 0.2277334 | -0.000751 | -0.33 | 0.2285157 | 0.2282551 | 0.2269203 | 0 |
| 1732060620 | 0.2284845 | 0.001953 | 0.86 | 0.226509 | 0.2285222 | 0.2250146 | 0 |
| 1731974220 | 0.2265315 | 0.0038645 | 1.74 | 0.2216514 | 0.2267762 | 0.2216629 | 0 |
| 1731887820 | 0.222667 | 0 | 0.00 | 0.222667 | 0.222667 | 0.222667 | 0 |
| 1731801420 | 0.222667 | 0.0010156 | 0.46 | 0.2216514 | 0.222667 | 0.222667 | 0 |
| 1731715020 | 0.2216514 | -0.002312 | -1.03 | 0.2239637 | 0.2240611 | 0.2213273 | 0 |
| 1731628620 | 0.2239637 | -0.005143 | -2.24 | 0.222566 | 0.2239934 | 0.221142 | 0 |
| 1731542220 | 0.2291062 | 0.0003071 | 0.13 | 0.2287851 | 0.229368 | 0.2283088 | 0 |
| 1731455820 | 0.2287991 | -0.000205 | -0.09 | 0.2290222 | 0.2290795 | 0.2279267 | 0 |
| 1731369420 | 0.2290039 | -0.001883 | -0.82 | 0.2294823 | 0.2308868 | 0.227503 | 0 |
| 1731283020 | 0.2308868 | 0.0014045 | 0.61 | 0.2308868 | 0.2308868 | 0.2308868 | 0 |
| 1731196620 | 0.2294823 | 0 | 0.00 | 0.2294823 | 0.2294823 | 0.2294823 | 0 |
| 1731110220 | 0.2294823 | 0.003641 | 1.61 | 0.2258455 | 0.2302188 | 0.2251508 | 0 |
| 1731023820 | 0.2258413 | 0.0058366 | 2.65 | 0.225584 | 0.2265902 | 0.2248772 | 0 |
| 1730937420 | 0.2200047 | -0.00461 | -2.05 | 0.2245839 | 0.2217529 | 0.2198434 | 0 |
| 1730851020 | 0.2246147 | 0.0015091 | 0.68 | 0.2230943 | 0.2246886 | 0.223122 | 0 |
| 1730764620 | 0.2231056 | -0.000726 | -0.32 | 0.2231527 | 0.2247911 | 0.2230943 | 0 |
| 1730678220 | 0.2238313 | 0 | 0.00 | 0.2231527 | 0.2238313 | 0.2231527 | 0 |
| 1730591820 | 0.2238313 | 0.0006786 | 0.30 | 0.2231527 | 0.2238313 | 0.2231527 | 0 |
| 1730505420 | 0.2231527 | -0.001273 | -0.57 | 0.2244187 | 0.2245913 | 0.223092 | 0 |
| 1730419020 | 0.224426 | -0.001265 | -0.56 | 0.2256726 | 0.2260374 | 0.2235635 | 0 |
| 1730332620 | 0.2256913 | -0.002491 | -1.09 | 0.2281823 | 0.2290068 | 0.224427 | 0 |
| 1730246220 | 0.2281823 | 0.0003762 | 0.17 | 0.2278271 | 0.228216 | 0.2271083 | 0 |
| 1730159820 | 0.2278061 | -0.000114 | -0.05 | 0.2272156 | 0.2280986 | 0.2271609 | 0 |
| 1730073420 | 0.2279197 | 0.0006557 | 0.29 | 0.2279197 | 0.2279197 | 0.227264 | 0 |
| 1729986960 | 0.227264 | 0 | 0.00 | 0.227264 | 0.227264 | 0.227264 | 0 |
| 1729900620 | 0.227264 | -0.001208 | -0.53 | 0.2285043 | 0.2287619 | 0.2271851 | 0 |
| 1729814220 | 0.2284716 | -0.0022 | -0.95 | 0.2306715 | 0.2313651 | 0.2276404 | 0 |
| 1729727820 | 0.2306715 | 0.0013876 | 0.61 | 0.2292616 | 0.2310136 | 0.2288645 | 0 |
| 1729641420 | 0.2292839 | -0.000168 | -0.07 | 0.2294628 | 0.2299359 | 0.2291979 | 0 |
| 1729555020 | 0.2294522 | -0.001304 | -0.57 | 0.2312315 | 0.2311336 | 0.2293652 | 0 |
| 1729468620 | 0.2307559 | 0 | 0.00 | 0.2312315 | 0.2312315 | 0.2307559 | 0 |
| 1729382220 | 0.2307559 | -0.000476 | -0.21 | 0.2312315 | 0.2312315 | 0.2307559 | 0 |
| 1729295820 | 0.2312315 | 0.0019919 | 0.87 | 0.2292364 | 0.2312761 | 0.2293518 | 0 |
| 1729209420 | 0.2292396 | -0.000971 | -0.42 | 0.2302051 | 0.2303917 | 0.2289295 | 0 |
| 1729123020 | 0.2302104 | -0.002063 | -0.89 | 0.2322479 | 0.2325509 | 0.2300948 | 0 |
| 1729036620 | 0.2322735 | -9.8E-5 | -0.04 | 0.2323833 | 0.2330265 | 0.2318657 | 0 |
| 1728950220 | 0.2323716 | 0.0004122 | 0.18 | 0.2319594 | 0.2327571 | 0.2310409 | 0 |
| 1728863820 | 0.2319594 | 0 | 0.00 | 0.2319594 | 0.2319594 | 0.2319594 | 0 |
| 1728777420 | 0.2319594 | 0 | 0.00 | 0.2319594 | 0.2319594 | 0.2319594 | 0 |
| 1728691020 | 0.2319594 | 0.0019249 | 0.84 | 0.2300587 | 0.23232 | 0.2299408 | 0 |
| 1728604620 | 0.2300345 | -6.0E-5 | -0.03 | 0.2301043 | 0.2305349 | 0.2293475 | 0 |
| 1728518220 | 0.2300949 | -0.000829 | -0.36 | 0.2309099 | 0.2309372 | 0.2299866 | 0 |
| 1728431820 | 0.2309235 | -0.004146 | -1.76 | 0.2350853 | 0.2355544 | 0.2307421 | 0 |
| 1728345420 | 0.2350692 | 0.0031342 | 1.35 | 0.2307031 | 0.2352909 | 0.2302774 | 0 |
| 1728259020 | 0.231935 | 0 | 0.00 | 0.231935 | 0.231935 | 0.231935 | 0 |
| 1728172620 | 0.231935 | 0 | 0.00 | 0.2307031 | 0.231935 | 0.2307031 | 0 |
| 1728086220 | 0.231935 | -0.000107 | -0.05 | 0.2320061 | 0.2321206 | 0.2303307 | 0 |
| 1727999820 | 0.2320419 | 0.0027226 | 1.19 | 0.2292892 | 0.2322603 | 0.228872 | 0 |
| 1727913420 | 0.2293193 | -0.001259 | -0.55 | 0.2306185 | 0.230978 | 0.2291169 | 0 |
| 1727827020 | 0.2305779 | -0.001261 | -0.54 | 0.2318263 | 0.2324162 | 0.230208 | 0 |
| 1727740620 | 0.2318388 | -0.000552 | -0.24 | 0.2323904 | 0.2334066 | 0.2313724 | 0 |
| 1727654220 | 0.2323904 | 0 | 0.00 | 0.2323904 | 0.2323904 | 0.2323904 | 0 |
| 1727567760 | 0.2323904 | 0 | 0.00 | 0.2323904 | 0.2323904 | 0.2323904 | 0 |
| 1727481360 | 0.2323904 | 0.0014839 | 0.64 | 0.2309178 | 0.2336936 | 0.229859 | 0 |
| 1727395020 | 0.2309065 | -0.000977 | -0.42 | 0.2318731 | 0.2324887 | 0.2300057 | 0 |
| 1727308620 | 0.2318835 | -0.001637 | -0.70 | 0.2335156 | 0.2336732 | 0.231397 | 0 |
| 1727222220 | 0.2335208 | 0.0010407 | 0.45 | 0.2324811 | 0.2335208 | 0.2320852 | 0 |
| 1727135820 | 0.2324801 | 0.0010495 | 0.45 | 0.2314306 | 0.2332058 | 0.2297824 | 0 |
| 1727049420 | 0.2314306 | 0 | 0.00 | 0.2314306 | 0.2314306 | 0.2314306 | 0 |
| 1726963020 | 0.2314306 | 0 | 0.00 | 0.2314306 | 0.2314306 | 0.2314306 | 0 |
| 1726876620 | 0.2314306 | 0.0011234 | 0.49 | 0.2303299 | 0.2319875 | 0.2301721 | 0 |
| 1726790220 | 0.2303072 | 0.0020327 | 0.89 | 0.2282735 | 0.2304868 | 0.2283207 | 0 |
| 1726703820 | 0.2282745 | 0.0017 | 0.75 | 0.2265592 | 0.2298161 | 0.2264309 | 0 |
| 1726617420 | 0.2265745 | -0.002997 | -1.31 | 0.2295647 | 0.2299143 | 0.2262593 | 0 |
| 1726531020 | 0.2295719 | 0.0016069 | 0.70 | 0.2274388 | 0.2299204 | 0.2278968 | 0 |
| 1726444620 | 0.227965 | 0.0005262 | 0.23 | 0.2274388 | 0.227965 | 0.2274388 | 0 |
| 1726358220 | 0.2274388 | 0 | 0.00 | 0.2274388 | 0.2274388 | 0.2274388 | 0 |
| 1726271820 | 0.2274388 | 0.0014865 | 0.66 | 0.2259798 | 0.228075 | 0.2258677 | 0 |
| 1726185420 | 0.2259523 | 0.0029496 | 1.32 | 0.2229966 | 0.2259727 | 0.2229349 | 0 |
| 1726099020 | 0.2230027 | -0.002276 | -1.01 | 0.2252998 | 0.225956 | 0.2228159 | 0 |
| 1726012620 | 0.2252783 | -0.003817 | -1.67 | 0.2290945 | 0.2293903 | 0.2251884 | 0 |
| 1725926220 | 0.2290955 | -1.9E-5 | -0.01 | 0.2292648 | 0.2294197 | 0.2282608 | 0 |
| 1725839820 | 0.2291141 | -0.000151 | -0.07 | 0.2292648 | 0.2292648 | 0.2291141 | 0 |
| 1725753420 | 0.2292648 | 0 | 0.00 | 0.2292648 | 0.2292648 | 0.2292648 | 0 |
| 1725667020 | 0.2292648 | 0.0007182 | 0.31 | 0.2285497 | 0.2300474 | 0.2283798 | 0 |
| 1725580620 | 0.2285466 | 0.0001887 | 0.08 | 0.2283507 | 0.2288102 | 0.227841 | 0 |
| 1725494220 | 0.2283579 | -0.00097 | -0.42 | 0.2293047 | 0.2296171 | 0.2275747 | 0 |
| 1725407820 | 0.2293275 | 0.0015009 | 0.66 | 0.2278194 | 0.2296046 | 0.2271278 | 0 |
| 1725321420 | 0.2278266 | -0.002731 | -1.18 | 0.2301685 | 0.2307528 | 0.2272963 | 0 |
| 1725235020 | 0.2305577 | 0 | 0.00 | 0.2305577 | 0.2305577 | 0.2305577 | 0 |
| 1725148620 | 0.2305577 | 0.0003892 | 0.17 | 0.2301685 | 0.2305577 | 0.2301685 | 0 |
| 1725062220 | 0.2301685 | -0.001337 | -0.58 | 0.2315196 | 0.2318267 | 0.229802 | 0 |
| 1724975820 | 0.231506 | -0.00348 | -1.48 | 0.2349999 | 0.2353167 | 0.2308358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
