We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049906 | -2.13328568571 | 0.2339396 | 0.2341653 | 0.2280998 | 0 | 0 | FX |
| 4 | -0.0029403 | -1.26797571082 | 0.2318893 | 0.2374039 | 0.2280998 | 0 | 0 | FX |
| 12 | 0.0065518 | 2.94599032722 | 0.2223972 | 0.2374039 | 0.2176518 | 0 | 0 | FX |
| 26 | -0.00337 | -1.45059164339 | 0.232319 | 0.2374039 | 0.2138823 | 0 | 0 | FX |
| 52 | -0.0176773 | -7.16764594855 | 0.2466263 | 0.255572 | 0.2138823 | 0 | 0 | FX |
| 156 | 0.027318 | 13.5485118856 | 0.201631 | 0.255572 | 0.1608776 | 0 | 0 | FX |
| 260 | -0.0042691 | -1.83051830025 | 0.2332181 | 0.255572 | 0.1608776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.2285767 | 0.000261 | 0.11 | 0.2283157 | 0.2285767 | 0.2283157 | 0 |
| 1739750220 | 0.2283157 | 0 | 0.00 | 0.2283157 | 0.2283157 | 0.2283157 | 0 |
| 1739663820 | 0.2283157 | 0 | 0.00 | 0.2283157 | 0.2283157 | 0.2283157 | 0 |
| 1739577420 | 0.2283157 | -0.00234 | -1.01 | 0.2285058 | 0.2285058 | 0.2280998 | 0 |
| 1739491020 | 0.2306554 | -0.002465 | -1.06 | 0.2318826 | 0.2318826 | 0.2306554 | 0 |
| 1739404620 | 0.2331203 | -0.001045 | -0.45 | 0.2332443 | 0.2332443 | 0.2331203 | 0 |
| 1739318220 | 0.2341653 | 0.0023127 | 1.00 | 0.2339396 | 0.2341653 | 0.2339396 | 0 |
| 1739231820 | 0.2318526 | 0.0022118 | 0.96 | 0.231438 | 0.2318526 | 0.231438 | 0 |
| 1739145420 | 0.2296408 | 0 | 0.00 | 0.2296408 | 0.2296408 | 0.2296408 | 0 |
| 1739059020 | 0.2296408 | 0 | 0.00 | 0.2296408 | 0.2296408 | 0.2296408 | 0 |
| 1738972620 | 0.2296408 | -0.002845 | -1.22 | 0.2324858 | 0.2324859 | 0.2296408 | 0 |
| 1738886220 | 0.2324858 | -0.002264 | -0.96 | 0.2325223 | 0.2325223 | 0.2321853 | 0 |
| 1738799820 | 0.2347493 | -0.00092 | -0.39 | 0.2369491 | 0.2369491 | 0.2347493 | 0 |
| 1738713420 | 0.2356695 | 0.0007996 | 0.34 | 0.2348699 | 0.2356695 | 0.2348699 | 0 |
| 1738627020 | 0.2348699 | -0.002534 | -1.07 | 0.2374039 | 0.2374039 | 0.2348699 | 0 |
| 1738540620 | 0.2374039 | 0.0013365 | 0.57 | 0.2374039 | 0.2374039 | 0.2374039 | 0 |
| 1738454220 | 0.2360674 | 0 | 0.00 | 0.2360674 | 0.2360674 | 0.2360674 | 0 |
| 1738367820 | 0.2360674 | 0.0014403 | 0.61 | 0.2373826 | 0.2373826 | 0.2360674 | 0 |
| 1738281420 | 0.2346271 | -0.000754 | -0.32 | 0.2347639 | 0.2347639 | 0.2346271 | 0 |
| 1738195020 | 0.2353812 | 0.0001808 | 0.08 | 0.2360877 | 0.2360878 | 0.2353812 | 0 |
| 1738108620 | 0.2352004 | 0.001387 | 0.59 | 0.2362687 | 0.2362687 | 0.2352004 | 0 |
| 1738022220 | 0.2338134 | 0.0018336 | 0.79 | 0.2320687 | 0.2338134 | 0.2320687 | 0 |
| 1737935820 | 0.2319798 | 0 | 0.00 | 0.2319798 | 0.2319798 | 0.2319798 | 0 |
| 1737849420 | 0.2319798 | 0 | 0.00 | 0.2319798 | 0.2319798 | 0.2319798 | 0 |
| 1737763020 | 0.2319798 | 0.002633 | 1.15 | 0.2323133 | 0.2323133 | 0.2319798 | 0 |
| 1737676620 | 0.2293468 | -0.00441 | -1.89 | 0.2322432 | 0.2322432 | 0.2293468 | 0 |
| 1737590220 | 0.2337565 | 0.0013385 | 0.58 | 0.2332975 | 0.2337565 | 0.2332975 | 0 |
| 1737503820 | 0.232418 | 0.0003061 | 0.13 | 0.2318893 | 0.232418 | 0.2318893 | 0 |
| 1737417420 | 0.2321119 | -0.001168 | -0.50 | 0.2332797 | 0.2332797 | 0.2321119 | 0 |
| 1737331020 | 0.2332797 | 0 | 0.00 | 0.2332797 | 0.2332797 | 0.2332797 | 0 |
| 1737244620 | 0.2332797 | -0.002602 | -1.10 | 0.2332797 | 0.2358815 | 0.2332797 | 0 |
| 1737158220 | 0.2358815 | 0.001035 | 0.44 | 0.2344117 | 0.2358815 | 0.2344117 | 0 |
| 1737071820 | 0.2348465 | 0.0010261 | 0.44 | 0.2334396 | 0.2348465 | 0.2334396 | 0 |
| 1736985420 | 0.2338204 | 0.0011929 | 0.51 | 0.2334919 | 0.2338204 | 0.2334919 | 0 |
| 1736899020 | 0.2326275 | 0.000652 | 0.28 | 0.233562 | 0.233562 | 0.2326275 | 0 |
| 1736812620 | 0.2319755 | 5.4E-5 | 0.02 | 0.2319217 | 0.2319755 | 0.2319217 | 0 |
| 1736726220 | 0.2319217 | 0 | 0.00 | 0.2319217 | 0.2319217 | 0.2319217 | 0 |
| 1736639820 | 0.2319217 | -0.000281 | -0.12 | 0.2319217 | 0.2322028 | 0.2319217 | 0 |
| 1736553420 | 0.2322028 | 0.0014253 | 0.62 | 0.2307775 | 0.2322028 | 0.2307775 | 0 |
| 1736467020 | 0.2307775 | 0.0010174 | 0.44 | 0.2326401 | 0.2326401 | 0.2301421 | 0 |
| 1736380620 | 0.2297601 | -0.002348 | -1.01 | 0.2322825 | 0.2322825 | 0.2297601 | 0 |
| 1736294220 | 0.232108 | -0.000499 | -0.21 | 0.2315027 | 0.232108 | 0.2315027 | 0 |
| 1736207820 | 0.2326075 | 0.0029454 | 1.28 | 0.2296621 | 0.2326075 | 0.2296621 | 0 |
| 1736121420 | 0.2296621 | 0 | 0.00 | 0.2296621 | 0.2296621 | 0.2296621 | 0 |
| 1736035020 | 0.2296621 | 0.0022062 | 0.97 | 0.2296621 | 0.2296621 | 0.2274559 | 0 |
| 1735948620 | 0.2274559 | 0.0026146 | 1.16 | 0.2266206 | 0.2274559 | 0.2266206 | 0 |
| 1735862220 | 0.2248413 | 5.0E-5 | 0.02 | 0.2248413 | 0.2248413 | 0.2247916 | 0 |
| 1735775820 | 0.2247916 | -0.001695 | -0.75 | 0.2247916 | 0.2247916 | 0.2247916 | 0 |
| 1735689420 | 0.2264871 | 0 | 0.00 | 0.2264871 | 0.2264871 | 0.2264871 | 0 |
| 1735603020 | 0.2264871 | 0.0008417 | 0.37 | 0.2256454 | 0.2264871 | 0.2256454 | 0 |
| 1735516620 | 0.2256454 | 0 | 0.00 | 0.2256454 | 0.2256454 | 0.2256454 | 0 |
| 1735430220 | 0.2256454 | 0.0004126 | 0.18 | 0.2256454 | 0.2256454 | 0.2252328 | 0 |
| 1735343760 | 0.2252328 | 0.0013603 | 0.61 | 0.2252328 | 0.2252328 | 0.2238725 | 0 |
| 1735257420 | 0.2238725 | 0 | 0.00 | 0.2238725 | 0.2238725 | 0.2238725 | 0 |
| 1735171020 | 0.2238725 | -0.001664 | -0.74 | 0.2238725 | 0.2238725 | 0.2238725 | 0 |
| 1735084620 | 0.2255366 | -0.001091 | -0.48 | 0.226041 | 0.226041 | 0.2255366 | 0 |
| 1734998220 | 0.2266273 | 2.9E-5 | 0.01 | 0.2265988 | 0.2266273 | 0.2265988 | 0 |
| 1734911820 | 0.2265988 | 0 | 0.00 | 0.2265988 | 0.2265988 | 0.2265988 | 0 |
| 1734825420 | 0.2265988 | 6.5E-5 | 0.03 | 0.2265988 | 0.2265988 | 0.226534 | 0 |
| 1734739020 | 0.226534 | -0.001234 | -0.54 | 0.2283692 | 0.2283692 | 0.226534 | 0 |
| 1734652620 | 0.2277685 | -7.6E-5 | -0.03 | 0.2266505 | 0.2277685 | 0.2266505 | 0 |
| 1734566220 | 0.2278442 | -0.002144 | -0.93 | 0.2299883 | 0.2299883 | 0.2278442 | 0 |
| 1734479820 | 0.2299883 | 0.0020805 | 0.91 | 0.2294526 | 0.2304351 | 0.2294526 | 0 |
| 1734393420 | 0.2279078 | 0.0025972 | 1.15 | 0.2254934 | 0.2279078 | 0.2254934 | 0 |
| 1734307020 | 0.2253106 | 0 | 0.00 | 0.2253106 | 0.2253106 | 0.2253106 | 0 |
| 1734220620 | 0.2253106 | 0 | 0.00 | 0.2253106 | 0.2253106 | 0.2253106 | 0 |
| 1734134220 | 0.2253106 | 0.0028484 | 1.28 | 0.2238271 | 0.2253106 | 0.2238271 | 0 |
| 1734047820 | 0.2224622 | -0.000787 | -0.35 | 0.2236818 | 0.2236818 | 0.2224622 | 0 |
| 1733961420 | 0.2232491 | 0.0035643 | 1.62 | 0.2224448 | 0.2232491 | 0.2224448 | 0 |
| 1733875020 | 0.2196848 | -0.000874 | -0.40 | 0.2205585 | 0.2205585 | 0.2196848 | 0 |
| 1733788620 | 0.2205585 | 0.0010288 | 0.47 | 0.2195297 | 0.2205585 | 0.2195297 | 0 |
| 1733702220 | 0.2195297 | 0 | 0.00 | 0.2195297 | 0.2195297 | 0.2195297 | 0 |
| 1733615820 | 0.2195297 | 0.0002766 | 0.13 | 0.2195297 | 0.2195297 | 0.2192531 | 0 |
| 1733529420 | 0.2192531 | -0.000223 | -0.10 | 0.2185956 | 0.2192531 | 0.2185956 | 0 |
| 1733443020 | 0.2194765 | 0.0018247 | 0.84 | 0.2190328 | 0.2194765 | 0.2190328 | 0 |
| 1733356620 | 0.2176518 | -0.001791 | -0.82 | 0.2182503 | 0.2182503 | 0.2176518 | 0 |
| 1733270220 | 0.2194423 | -0.002227 | -1.00 | 0.2198128 | 0.2198128 | 0.2194423 | 0 |
| 1733183820 | 0.221669 | -0.000989 | -0.44 | 0.2226582 | 0.2226582 | 0.221669 | 0 |
| 1733097420 | 0.2226582 | 0 | 0.00 | 0.2226582 | 0.2226582 | 0.2226582 | 0 |
| 1733011020 | 0.2226582 | -0.000289 | -0.13 | 0.2226582 | 0.2229471 | 0.2226582 | 0 |
| 1732924620 | 0.2229471 | 0.0010479 | 0.47 | 0.2223502 | 0.2229471 | 0.2223502 | 0 |
| 1732838220 | 0.2218992 | -0.000543 | -0.24 | 0.2212711 | 0.2218992 | 0.2212711 | 0 |
| 1732751820 | 0.2224425 | 0.0009831 | 0.44 | 0.2223579 | 0.2224425 | 0.2223579 | 0 |
| 1732665420 | 0.2214594 | -0.003559 | -1.58 | 0.2223972 | 0.2223972 | 0.2214594 | 0 |
| 1732579020 | 0.225018 | 0.0043851 | 1.99 | 0.2227747 | 0.225018 | 0.2227747 | 0 |
| 1732492620 | 0.2206329 | 0 | 0.00 | 0.2206329 | 0.2206329 | 0.2206329 | 0 |
| 1732406220 | 0.2206329 | 0 | 0.00 | 0.2206329 | 0.2206329 | 0.2206329 | 0 |
| 1732319820 | 0.2206329 | 0.0004391 | 0.20 | 0.2213953 | 0.2213953 | 0.2206329 | 0 |
| 1732233420 | 0.2201938 | -0.000821 | -0.37 | 0.2213287 | 0.2213287 | 0.2201938 | 0 |
| 1732147020 | 0.2210146 | 0.0006605 | 0.30 | 0.2213113 | 0.2213113 | 0.2210146 | 0 |
| 1732060620 | 0.2203541 | -0.000713 | -0.32 | 0.2210671 | 0.2210671 | 0.2203541 | 0 |
| 1731974220 | 0.2210671 | 0.0042962 | 1.98 | 0.2167709 | 0.2210671 | 0.2167709 | 0 |
| 1731887820 | 0.2167709 | 0 | 0.00 | 0.2167709 | 0.2167709 | 0.2167709 | 0 |
| 1731801420 | 0.2167709 | -0.00131 | -0.60 | 0.2167709 | 0.2167709 | 0.2167709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
