Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Colombian Peso vs Danish Krone | COPDKK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0018 |
COPDKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0018 | 0.0018 | 0.00 | 0 | -0.00 | -1.47% |
| 1 Month | 0.0018 | 0.0018 | 0.0018 | 0.00 | 0 | -0.00 | -1.86% |
| 3 Months | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | -0.00 | -0.24% |
| 6 Months | 0.0017 | 0.0018 | 0.0017 | 0.00 | 0 | 0.0001 | 3.76% |
| 1 Year | 0.0015 | 0.0018 | 0.0014 | 0.00 | 0 | 0.0003 | 17.46% |
| 3 Years | 0.0017 | 0.0018 | 0.0014 | 0.00 | 0 | 0.0001 | 3.70% |
| 5 Years | 0.0021 | 0.0021 | 0.0014 | 0.00 | 0 | -0.0003 | -15.21% |
COPDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0018 | -0.00 | -0.40% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 26 Apr 2024 | 0.0018 | -0.00 | -1.29% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 25 Apr 2024 | 0.0018 | -0.00 | -0.11% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 24 Apr 2024 | 0.0018 | -0.00 | -0.17% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 23 Apr 2024 | 0.0018 | 0.00 | 0.45% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 22 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 21 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 20 Apr 2024 | 0.0018 | -0.00 | -0.67% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 19 Apr 2024 | 0.0018 | 0.00 | 0.45% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 18 Apr 2024 | 0.0018 | -0.00 | -0.39% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 17 Apr 2024 | 0.0018 | -0.00 | -1.10% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 16 Apr 2024 | 0.0018 | -0.00 | -1.04% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 15 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 14 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 13 Apr 2024 | 0.0018 | 0.00 | 0.27% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 12 Apr 2024 | 0.0018 | 0.00 | 0.44% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 11 Apr 2024 | 0.0018 | -0.00 | -0.16% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 10 Apr 2024 | 0.0018 | -0.00 | -0.27% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 09 Apr 2024 | 0.0018 | 0.00 | 0.33% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 08 Apr 2024 | 0.0018 | -0.00 | -0.02% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 07 Apr 2024 | 0.0018 | 0.00 | 0.01% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 06 Apr 2024 | 0.0018 | 0.00 | 1.28% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 05 Apr 2024 | 0.0018 | -0.00 | -0.83% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 04 Apr 2024 | 0.0018 | 0.00 | 0.95% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 03 Apr 2024 | 0.0018 | 0.00 | 0.39% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 02 Apr 2024 | 0.0018 | -0.00 | -0.03% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 01 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 31 Mar 2024 | 0.0018 | 0.00 | 0.02% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 30 Mar 2024 | 0.0018 | 0.00 | 0.17% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 29 Mar 2024 | 0.0018 | 0.00 | 0.11% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 28 Mar 2024 | 0.0018 | 0.00 | 1.08% | 0.0018 | 0.0018 | 0.0018 | 0 |
