Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Euro | COPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 |
COPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.89% |
1 Month | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -2.74% |
3 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.93% |
6 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 1.80% |
1 Year | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 20.60% |
3 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 10.25% |
5 Years | 0.0003 | 0.0003 | 0.0002 | 0.00 | 0 | -0.00 | -14.37% |
COPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
05 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
04 May 2024 | 0.0002 | 0.00 | 0.13% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 May 2024 | 0.0002 | -0.00 | -0.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
02 May 2024 | 0.0002 | -0.00 | -0.83% | 0.0002 | 0.0002 | 0.0002 | 0 |
01 May 2024 | 0.0002 | 0.00 | 0.84% | 0.0002 | 0.0002 | 0.0002 | 0 |
30 Apr 2024 | 0.0002 | 0.00 | 1.70% | 0.0002 | 0.0002 | 0.0002 | 0 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
28 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
27 Apr 2024 | 0.0002 | -0.00 | -0.38% | 0.0002 | 0.0002 | 0.0002 | 0 |
26 Apr 2024 | 0.0002 | -0.00 | -1.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 Apr 2024 | 0.0002 | -0.00 | -0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 Apr 2024 | 0.0002 | -0.00 | -0.17% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | 0.00 | 0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
21 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
20 Apr 2024 | 0.0002 | -0.00 | -0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
19 Apr 2024 | 0.0002 | 0.00 | 0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
18 Apr 2024 | 0.0002 | -0.00 | -0.37% | 0.0002 | 0.0002 | 0.0002 | 0 |
17 Apr 2024 | 0.0002 | -0.00 | -1.23% | 0.0002 | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | -0.00 | -1.22% | 0.0002 | 0.0002 | 0.0002 | 0 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
14 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
13 Apr 2024 | 0.0002 | 0.00 | 0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
12 Apr 2024 | 0.0002 | 0.00 | 0.41% | 0.0002 | 0.0002 | 0.0002 | 0 |
11 Apr 2024 | 0.0002 | -0.00 | -0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 Apr 2024 | 0.0002 | -0.00 | -0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
09 Apr 2024 | 0.0002 | 0.00 | 0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
07 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |