Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Mexican Nuevo Peso | COPMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0043 | 0.0044 | 0.0044 | 0.0044 |
COPMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0044 | 0.0043 | 0.00 | 0 | 0.00 | 0.56% |
1 Month | 0.0044 | 4.02289 | 0.0043 | 0.00 | 0 | -0.00 | -0.35% |
3 Months | 0.0043 | 4.02289 | 0.0042 | 0.00 | 0 | 0.00 | 0.48% |
6 Months | 0.0044 | 4.02289 | 0.0042 | 0.00 | 0 | 0.00 | 0.03% |
1 Year | 0.0038 | 4.02289 | 0.0038 | 0.00 | 0 | 0.0005 | 13.67% |
3 Years | 0.0054 | 85.65062 | 0.0037 | 0.00 | 0 | -0.001 | -18.88% |
5 Years | 0.0058 | 85.65062 | 0.0037 | 0.00 | 0 | -0.0015 | -25.18% |
COPMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0044 | 0.00 | 0.34% | 0.0043 | 0.0044 | 0.0043 | 0 |
03 May 2024 | 0.0043 | 0.00 | 0.05% | 0.0043 | 0.0044 | 0.0043 | 0 |
02 May 2024 | 0.0043 | -0.0001 | -1.67% | 0.0044 | 0.0044 | 0.0043 | 0 |
01 May 2024 | 0.0044 | 0.0001 | 1.26% | 0.0044 | 0.0044 | 0.0044 | 0 |
30 Apr 2024 | 0.0044 | 0.00 | 0.60% | 0.0043 | 0.0044 | 0.0043 | 0 |
28 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
27 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
27 Apr 2024 | 0.0043 | -0.00 | -0.60% | 0.0044 | 0.0044 | 0.0043 | 0 |
26 Apr 2024 | 0.0044 | -0.00 | -0.34% | 0.0044 | 0.0044 | 0.0043 | 0 |
25 Apr 2024 | 0.0044 | 0.00 | 0.60% | 0.0044 | 0.0044 | 0.0043 | 0 |
24 Apr 2024 | 0.0044 | -0.00 | -0.75% | 0.0044 | 0.0044 | 0.0043 | 0 |
23 Apr 2024 | 0.0044 | 0.00 | 0.62% | 0.0044 | 0.0044 | 0.0043 | 0 |
22 Apr 2024 | 0.0044 | -0.0001 | -1.40% | 0.0044 | 0.0044 | 0.0043 | 0 |
21 Apr 2024 | 0.0044 | 0.0001 | 1.47% | 0.0044 | 0.0044 | 0.0044 | 0 |
20 Apr 2024 | 0.0044 | -0.00 | -0.41% | 0.0044 | 0.0045 | 0.0044 | 0 |
19 Apr 2024 | 0.0044 | 0.00 | 0.83% | 0.0043 | 0.0044 | 0.0043 | 0 |
18 Apr 2024 | 0.0043 | -0.00 | -0.32% | 0.0044 | 0.0044 | 0.0043 | 0 |
17 Apr 2024 | 0.0044 | 0.00 | 0.81% | 0.0043 | 4.02289 | 0.0043 | 0 |
16 Apr 2024 | 0.0043 | -0.00 | -0.67% | 0.0043 | 0.0044 | 0.0043 | 0 |
15 Apr 2024 | 0.0043 | -0.00 | -0.41% | 0.0044 | 0.0044 | 0.0043 | 0 |
14 Apr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
13 Apr 2024 | 0.0044 | 0.00 | 1.00% | 0.0043 | 0.0044 | 0.0043 | 0 |
12 Apr 2024 | 0.0043 | 0.00 | 0.14% | 0.0043 | 0.0043 | 0.0043 | 0 |
11 Apr 2024 | 0.0043 | -0.00 | -0.78% | 0.0043 | 0.0043 | 0.0043 | 0 |
10 Apr 2024 | 0.0043 | 0.00 | 0.02% | 0.0043 | 0.0044 | 0.0043 | 0 |
09 Apr 2024 | 0.0043 | -0.00 | -0.23% | 0.0044 | 0.0044 | 0.0043 | 0 |
08 Apr 2024 | 0.0044 | -0.00 | -0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
07 Apr 2024 | 0.0044 | 0.00 | 0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
06 Apr 2024 | 0.0044 | 0.00 | 0.55% | 0.0043 | 0.0044 | 0.0043 | 0 |
05 Apr 2024 | 0.0043 | -0.00 | -0.64% | 0.0044 | 0.0044 | 0.0043 | 0 |