We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68E-5 | -0.863545699871 | 0.0042615 | 0.0042801 | 0.0042247 | 0 | 0 | FX |
| 4 | 0.0001481 | 3.63292940195 | 0.0040766 | 0.0042801 | 0.004029 | 0 | 0 | FX |
| 12 | 8.9E-5 | 2.15199361656 | 0.0041357 | 0.0042801 | 0.0039271 | 0 | 0 | FX |
| 26 | -0.0002896 | -6.41516957225 | 0.0045143 | 0.0046034 | 0.0039271 | 0 | 0 | FX |
| 52 | -0.0005656 | -11.8071937039 | 0.0047903 | 0.0049638 | 0.0039271 | 0 | 0 | FX |
| 156 | 0.0002864 | 7.27217327273 | 0.0039383 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | -5.92E-5 | -1.38191834543 | 0.0042839 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0042486 | -3.2E-5 | -0.75 | 0.0042486 | 0.0042801 | 0.0042486 | 0 |
| 1735775820 | 0.0042801 | 2.2E-5 | 0.52 | 0.0042801 | 0.0042801 | 0.0042801 | 0 |
| 1735689420 | 0.0042581 | 0 | 0.00 | 0.0042581 | 0.0042581 | 0.0042581 | 0 |
| 1735603020 | 0.0042581 | 1.2E-5 | 0.28 | 0.0042457 | 0.0042581 | 0.0042457 | 0 |
| 1735516620 | 0.0042465 | 0 | 0.00 | 0.0042465 | 0.0042465 | 0.0042465 | 0 |
| 1735430220 | 0.0042465 | -1.5E-5 | -0.35 | 0.0042465 | 0.0042615 | 0.0042465 | 0 |
| 1735343760 | 0.0042615 | 3.2E-5 | 0.76 | 0.0042615 | 0.0042615 | 0.0042291 | 0 |
| 1735257420 | 0.0042291 | 0 | 0.00 | 0.0042291 | 0.0042291 | 0.0042291 | 0 |
| 1735171020 | 0.0042291 | 1.6E-5 | 0.38 | 0.0042291 | 0.0042291 | 0.0042132 | 0 |
| 1735084620 | 0.0042132 | 1.3E-5 | 0.31 | 0.0042355 | 0.0042355 | 0.0042132 | 0 |
| 1734998220 | 0.0041998 | -7.0E-6 | -0.17 | 0.0041982 | 0.0041998 | 0.0041982 | 0 |
| 1734911820 | 0.0042064 | 6.0E-6 | 0.14 | 0.0041999 | 0.0042064 | 0.0041999 | 0 |
| 1734825420 | 0.0041999 | -6.0E-6 | -0.14 | 0.0041999 | 0.0042057 | 0.0041999 | 0 |
| 1734739020 | 0.0042057 | 2.6E-5 | 0.62 | 0.0041951 | 0.0042057 | 0.0041951 | 0 |
| 1734652620 | 0.0041799 | 2.5E-5 | 0.60 | 0.0041595 | 0.0041799 | 0.0041595 | 0 |
| 1734566220 | 0.0041548 | -2.5E-5 | -0.60 | 0.004185 | 0.004185 | 0.0041548 | 0 |
| 1734479820 | 0.0041803 | 3.2E-5 | 0.77 | 0.0041472 | 0.0041803 | 0.0041472 | 0 |
| 1734393420 | 0.0041483 | 2.1E-5 | 0.51 | 0.0041152 | 0.0041483 | 0.0041152 | 0 |
| 1734307020 | 0.0041273 | 1.0E-6 | 0.02 | 0.0041273 | 0.0041273 | 0.0041157 | 0 |
| 1734220620 | 0.0041259 | 0 | 0.00 | 0.0041259 | 0.0041259 | 0.0041259 | 0 |
| 1734134220 | 0.0041259 | 6.3E-5 | 1.55 | 0.0040829 | 0.0041259 | 0.0040802 | 0 |
| 1734047820 | 0.0040628 | -1.6E-5 | -0.39 | 0.0040462 | 0.0040628 | 0.0040462 | 0 |
| 1733961420 | 0.0040789 | -1.2E-5 | -0.29 | 0.0040739 | 0.0040789 | 0.0040739 | 0 |
| 1733875020 | 0.0040907 | 6.2E-5 | 1.54 | 0.0040298 | 0.0040907 | 0.0040351 | 0 |
| 1733788620 | 0.0040289 | -5.4E-5 | -1.32 | 0.0040663 | 0.0040663 | 0.0040289 | 0 |
| 1733702220 | 0.0040829 | 0 | 0.00 | 0.0040829 | 0.0040829 | 0.0040829 | 0 |
| 1733615820 | 0.0040829 | 0 | 0.00 | 0.0040829 | 0.0040829 | 0.0040829 | 0 |
| 1733529420 | 0.0040829 | 2.2E-5 | 0.54 | 0.0040766 | 0.0040829 | 0.0040766 | 0 |
| 1733443020 | 0.004061 | -2.2E-5 | -0.54 | 0.0040952 | 0.0040952 | 0.004061 | 0 |
| 1733356620 | 0.0040832 | 3.0E-5 | 0.74 | 0.0040581 | 0.0040832 | 0.0040581 | 0 |
| 1733270220 | 0.0040536 | -4.6E-5 | -1.12 | 0.0040842 | 0.0040842 | 0.0040536 | 0 |
| 1733183820 | 0.0040996 | -2.8E-5 | -0.68 | 0.0041254 | 0.0041254 | 0.0040996 | 0 |
| 1733097420 | 0.0041275 | 0 | 0.00 | 0.0041275 | 0.0041275 | 0.0041275 | 0 |
| 1733011020 | 0.0041275 | 1.2E-5 | 0.29 | 0.0041275 | 0.0041275 | 0.0041154 | 0 |
| 1732924620 | 0.0041154 | -2.6E-5 | -0.63 | 0.0041311 | 0.0041311 | 0.0041154 | 0 |
| 1732838220 | 0.0041413 | 1.9E-5 | 0.46 | 0.0041482 | 0.0041482 | 0.0041413 | 0 |
| 1732751820 | 0.0041221 | -1.6E-5 | -0.39 | 0.0041356 | 0.0041356 | 0.0041221 | 0 |
| 1732665420 | 0.004138 | 4.5E-5 | 1.10 | 0.0041001 | 0.004138 | 0.0041001 | 0 |
| 1732579020 | 0.0040926 | -3.5E-5 | -0.85 | 0.0040926 | 0.0041277 | 0.0040926 | 0 |
| 1732492620 | 0.0041277 | 0 | 0.00 | 0.0041277 | 0.0041277 | 0.0041277 | 0 |
| 1732406220 | 0.0041277 | 2.1E-5 | 0.51 | 0.0041277 | 0.0041277 | 0.0041071 | 0 |
| 1732319820 | 0.0041071 | -2.4E-5 | -0.58 | 0.0041034 | 0.0041071 | 0.0041034 | 0 |
| 1732233420 | 0.0041307 | 1.1E-5 | 0.27 | 0.004116 | 0.0041307 | 0.0041144 | 0 |
| 1732147020 | 0.0041198 | 1.8E-5 | 0.44 | 0.0041195 | 0.0041198 | 0.0041195 | 0 |
| 1732060620 | 0.0041023 | 3.2E-5 | 0.79 | 0.0040717 | 0.0041023 | 0.0040717 | 0 |
| 1731974220 | 0.0040699 | 2.9E-5 | 0.72 | 0.0040308 | 0.0040847 | 0.0040308 | 0 |
| 1731887820 | 0.0040412 | 0 | 0.00 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731801420 | 0.0040412 | -1.5E-5 | -0.37 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731715020 | 0.0040561 | -4.0E-5 | -0.98 | 0.0040859 | 0.0040859 | 0.0040561 | 0 |
| 1731628620 | 0.0040964 | -5.6E-5 | -1.35 | 0.004066 | 0.0040964 | 0.004066 | 0 |
| 1731542220 | 0.0041524 | 9.0E-6 | 0.22 | 0.0041524 | 0.0041524 | 0.0041524 | 0 |
| 1731455820 | 0.0041429 | 5.2E-5 | 1.27 | 0.0041115 | 0.0041429 | 0.0041115 | 0 |
| 1731369420 | 0.004091 | 2.9E-5 | 0.71 | 0.004091 | 0.004091 | 0.0040617 | 0 |
| 1731283020 | 0.0040617 | 0.0001223 | 3.10 | 0.0040617 | 0.0040617 | 0.0040617 | 0 |
| 1731196620 | 0.0039394 | 0 | 0.00 | 0.0039394 | 0.0039394 | 0.0039394 | 0 |
| 1731110220 | 0.0039394 | -9.0E-6 | -0.23 | 0.0039394 | 0.0039394 | 0.0039394 | 0 |
| 1731023820 | 0.0039483 | -7.4E-5 | -1.84 | 0.0040086 | 0.0040086 | 0.0039483 | 0 |
| 1730937420 | 0.0040225 | 9.5E-5 | 2.42 | 0.0040225 | 0.0040225 | 0.0039271 | 0 |
| 1730851020 | 0.0039271 | -2.6E-5 | -0.66 | 0.0039271 | 0.0039535 | 0.0039271 | 0 |
| 1730764620 | 0.0039535 | -2.7E-5 | -0.68 | 0.0039723 | 0.0039745 | 0.0039535 | 0 |
| 1730678220 | 0.0039802 | 0 | 0.00 | 0.0039787 | 0.0039802 | 0.0039787 | 0 |
| 1730591820 | 0.0039802 | -2.0E-6 | -0.05 | 0.0039802 | 0.0039822 | 0.0039802 | 0 |
| 1730505420 | 0.0039822 | -1.3E-5 | -0.33 | 0.003991 | 0.003991 | 0.0039822 | 0 |
| 1730419020 | 0.0039948 | -3.3E-5 | -0.82 | 0.0040316 | 0.0040316 | 0.0039948 | 0 |
| 1730332620 | 0.004028 | -5.8E-5 | -1.42 | 0.0040768 | 0.0040762 | 0.004028 | 0 |
| 1730246220 | 0.004086 | -2.0E-6 | -0.05 | 0.0040848 | 0.004086 | 0.0040848 | 0 |
| 1730159820 | 0.0040881 | 6.0E-6 | 0.15 | 0.0040881 | 0.0040881 | 0.0040816 | 0 |
| 1730073420 | 0.0040816 | 0 | 0.00 | 0.0040816 | 0.0040816 | 0.0040816 | 0 |
| 1729986960 | 0.0040816 | 0 | 0.00 | 0.0040816 | 0.0040816 | 0.0040816 | 0 |
| 1729900620 | 0.0040816 | -1.3E-5 | -0.32 | 0.0040966 | 0.0040966 | 0.0040801 | 0 |
| 1729814220 | 0.0040949 | -3.1E-5 | -0.75 | 0.00417 | 0.00417 | 0.0040949 | 0 |
| 1729727820 | 0.0041263 | 1.8E-5 | 0.44 | 0.0040872 | 0.0041263 | 0.0040873 | 0 |
| 1729641420 | 0.0041085 | -1.5E-5 | -0.36 | 0.0041139 | 0.0041139 | 0.0041085 | 0 |
| 1729555020 | 0.0041235 | -9.0E-6 | -0.22 | 0.0041515 | 0.0041515 | 0.0041235 | 0 |
| 1729468620 | 0.0041321 | -1.7E-5 | -0.41 | 0.0041321 | 0.0041491 | 0.0041321 | 0 |
| 1729382220 | 0.0041491 | 1.2E-5 | 0.29 | 0.0041491 | 0.0041491 | 0.0041369 | 0 |
| 1729295820 | 0.0041368 | -1.6E-5 | -0.39 | 0.0041318 | 0.0041368 | 0.0041318 | 0 |
| 1729209420 | 0.0041532 | 1.4E-5 | 0.34 | 0.004142 | 0.0041532 | 0.004142 | 0 |
| 1729123020 | 0.0041394 | -4.4E-5 | -1.05 | 0.0041884 | 0.0041884 | 0.0041394 | 0 |
| 1729036620 | 0.0041838 | 1.9E-5 | 0.46 | 0.0041618 | 0.0041838 | 0.0041618 | 0 |
| 1728950220 | 0.0041648 | 2.3E-5 | 0.56 | 0.0041529 | 0.0041648 | 0.0041529 | 0 |
| 1728863820 | 0.0041415 | -1.5E-5 | -0.36 | 0.0041415 | 0.0041415 | 0.0041415 | 0 |
| 1728777420 | 0.0041568 | 0 | 0.00 | 0.0041568 | 0.0041568 | 0.0041568 | 0 |
| 1728691020 | 0.0041568 | 8.0E-6 | 0.19 | 0.0041357 | 0.0041568 | 0.0041357 | 0 |
| 1728604620 | 0.0041487 | -2.2E-5 | -0.53 | 0.0041487 | 0.0041487 | 0.0041487 | 0 |
| 1728518220 | 0.0041704 | 2.9E-5 | 0.70 | 0.0041675 | 0.0041704 | 0.0041675 | 0 |
| 1728431820 | 0.0041415 | -4.8E-5 | -1.15 | 0.0041904 | 0.0041904 | 0.0041415 | 0 |
| 1728345420 | 0.0041899 | 3.6E-5 | 0.87 | 0.0041537 | 0.0041899 | 0.0041537 | 0 |
| 1728259020 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041536 | 0.0041536 | 0 |
| 1728172620 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041703 | 0.0041536 | 0 |
| 1728086220 | 0.0041536 | -2.8E-5 | -0.67 | 0.0041766 | 0.0041766 | 0.0041536 | 0 |
| 1727999820 | 0.004182 | 6.0E-5 | 1.46 | 0.0041015 | 0.004182 | 0.0041015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
