Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cuban Peso vs Euro | CUPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0389 | 0.0389 | 0.0389 | 0.0389 |
CUPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0389 | 0.0391 | 0.0388 | 0.00 | 0 | 0.0001 | 0.19% |
1 Month | 0.0384 | 0.0392 | 0.0383 | 0.00 | 0 | 0.0006 | 1.46% |
3 Months | 0.0387 | 0.0392 | 0.0381 | 0.00 | 0 | 0.0002 | 0.55% |
6 Months | 0.0392 | 0.0392 | 0.0375 | 0.00 | 0 | -0.0003 | -0.65% |
1 Year | 0.038 | 0.0398 | 0.037 | 0.00 | 0 | 0.0009 | 2.36% |
3 Years | 0.0345 | 0.0435 | 0.034 | 0.00 | 0 | 0.0044 | 12.86% |
5 Years | 0.8903 | 0.8935 | 0.0338 | 0.00 | 0 | -0.8514 | -95.63% |
CUPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0389 | -0.0001 | -0.32% | 0.0391 | 0.0391 | 0.0389 | 0 |
02 May 2024 | 0.0391 | 0.0002 | 0.55% | 0.0388 | 0.0391 | 0.0388 | 0 |
01 May 2024 | 0.0388 | -0.00 | -0.10% | 0.0389 | 0.0389 | 0.0388 | 0 |
30 Apr 2024 | 0.0389 | 0.00 | 0.10% | 0.0388 | 0.0389 | 0.0388 | 0 |
29 Apr 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
28 Apr 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
27 Apr 2024 | 0.0388 | -0.00 | -0.03% | 0.0389 | 0.0389 | 0.0388 | 0 |
26 Apr 2024 | 0.0389 | -0.0001 | -0.34% | 0.039 | 0.039 | 0.0389 | 0 |
25 Apr 2024 | 0.039 | -0.0001 | -0.31% | 0.0391 | 0.0391 | 0.039 | 0 |
24 Apr 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
23 Apr 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
22 Apr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
21 Apr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
20 Apr 2024 | 0.0391 | 0.0001 | 0.27% | 0.039 | 0.0391 | 0.039 | 0 |
19 Apr 2024 | 0.039 | -0.0001 | -0.34% | 0.0392 | 0.0392 | 0.039 | 0 |
18 Apr 2024 | 0.0392 | -0.00 | -0.12% | 0.0392 | 0.0392 | 0.0392 | 0 |
17 Apr 2024 | 0.0392 | 0.0001 | 0.30% | 0.0391 | 0.0392 | 0.0391 | 0 |
16 Apr 2024 | 0.0391 | -0.00 | -0.10% | 0.0391 | 0.0391 | 0.0391 | 0 |
15 Apr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
14 Apr 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
13 Apr 2024 | 0.0391 | 0.0003 | 0.78% | 0.0388 | 0.0391 | 0.0388 | 0 |
12 Apr 2024 | 0.0388 | 0.0005 | 1.25% | 0.0384 | 0.0388 | 0.0384 | 0 |
11 Apr 2024 | 0.0384 | 0.00 | 0.04% | 0.0383 | 0.0384 | 0.0383 | 0 |
10 Apr 2024 | 0.0383 | -0.0001 | -0.34% | 0.0385 | 0.0385 | 0.0383 | 0 |
09 Apr 2024 | 0.0385 | 0.00 | 0.02% | 0.0385 | 0.0385 | 0.0385 | 0 |
08 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
07 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
06 Apr 2024 | 0.0385 | 0.0001 | 0.23% | 0.0384 | 0.0385 | 0.0384 | 0 |
05 Apr 2024 | 0.0384 | -0.0003 | -0.77% | 0.0387 | 0.0387 | 0.0384 | 0 |
04 Apr 2024 | 0.0387 | -0.0001 | -0.28% | 0.0388 | 0.0388 | 0.0387 | 0 |