We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13E-5 | -0.541816989177 | 0.0076225 | 0.0076265 | 0.0075812 | 0 | 0 | FX |
| 4 | 5.48E-5 | 0.728103741497 | 0.0075264 | 0.0076719 | 0.0075199 | 0 | 0 | FX |
| 12 | 4.08E-5 | 0.541085353562 | 0.0075404 | 0.0076719 | 0.0073999 | 0 | 0 | FX |
| 26 | -5.85E-5 | -0.765736874485 | 0.0076397 | 0.0078153 | 0.0073999 | 0 | 0 | FX |
| 52 | -0.00015 | -1.94019039735 | 0.0077312 | 0.0078361 | 0.0073999 | 0 | 0 | FX |
| 156 | 5.2E-6 | 0.0686378035903 | 0.007576 | 0.0088024 | 0.0073999 | 0 | 0 | FX |
| 260 | -4.67E-5 | -0.612226169719 | 0.0076279 | 0.0088024 | 0.0073999 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0075812 | -7.0E-6 | -0.09 | 0.0075876 | 0.0075876 | 0.0075812 | 0 |
| 1738281420 | 0.0075885 | -7.0E-6 | -0.09 | 0.0075906 | 0.0075906 | 0.0075885 | 0 |
| 1738195020 | 0.0075957 | -6.0E-6 | -0.08 | 0.007604 | 0.007602 | 0.0075957 | 0 |
| 1738108620 | 0.0076017 | -2.5E-5 | -0.33 | 0.007604 | 0.007604 | 0.0076017 | 0 |
| 1738022220 | 0.0076265 | -3.4E-5 | -0.44 | 0.0076225 | 0.0076265 | 0.0076225 | 0 |
| 1737935820 | 0.0076601 | 0 | 0.00 | 0.0076601 | 0.0076601 | 0.0076601 | 0 |
| 1737849420 | 0.0076601 | 0 | 0.00 | 0.0076601 | 0.0076601 | 0.0076601 | 0 |
| 1737763020 | 0.0076601 | -3.0E-6 | -0.04 | 0.0076457 | 0.0076601 | 0.0076457 | 0 |
| 1737676620 | 0.0076634 | -4.0E-7 | -0.01 | 0.0076644 | 0.0076644 | 0.0076634 | 0 |
| 1737590220 | 0.0076638 | -7.0E-6 | -0.09 | 0.0076551 | 0.0076638 | 0.0076551 | 0 |
| 1737503820 | 0.0076705 | -1.0E-6 | -0.01 | 0.0076615 | 0.0076705 | 0.0076615 | 0 |
| 1737417420 | 0.0076719 | 1.0E-5 | 0.13 | 0.0076547 | 0.0076719 | 0.0076547 | 0 |
| 1737331020 | 0.0076619 | 0 | 0.00 | 0.0076619 | 0.0076619 | 0.0076619 | 0 |
| 1737244620 | 0.0076619 | 2.0E-6 | 0.03 | 0.0076619 | 0.0076619 | 0.0076602 | 0 |
| 1737158220 | 0.0076602 | 2.1E-5 | 0.27 | 0.0076411 | 0.0076602 | 0.0076411 | 0 |
| 1737071820 | 0.0076388 | -1.3E-5 | -0.17 | 0.0076306 | 0.0076388 | 0.0076306 | 0 |
| 1736985420 | 0.007652 | 1.4E-5 | 0.18 | 0.0076567 | 0.0076567 | 0.007652 | 0 |
| 1736899020 | 0.0076378 | 3.0E-7 | 0.00 | 0.0076119 | 0.0076378 | 0.0076119 | 0 |
| 1736812620 | 0.0076375 | 4.3E-5 | 0.57 | 0.0076188 | 0.0076375 | 0.0076188 | 0 |
| 1736726220 | 0.0075945 | 0 | 0.00 | 0.0075945 | 0.0075945 | 0.0075945 | 0 |
| 1736639820 | 0.0075945 | 1.0E-6 | 0.01 | 0.0075945 | 0.0075945 | 0.0075932 | 0 |
| 1736553420 | 0.0075932 | -8.0E-6 | -0.11 | 0.0075934 | 0.0075934 | 0.0075932 | 0 |
| 1736467020 | 0.0076016 | 4.5E-5 | 0.60 | 0.0075685 | 0.0076016 | 0.0075685 | 0 |
| 1736380620 | 0.0075571 | 2.8E-5 | 0.37 | 0.0075199 | 0.0075571 | 0.0075199 | 0 |
| 1736294220 | 0.0075291 | 2.0E-7 | 0.00 | 0.0075201 | 0.0075291 | 0.0075201 | 0 |
| 1736207820 | 0.0075289 | 2.0E-6 | 0.03 | 0.0075209 | 0.0075289 | 0.0075209 | 0 |
| 1736121420 | 0.0075264 | 0 | 0.00 | 0.0075264 | 0.0075264 | 0.0075264 | 0 |
| 1736035020 | 0.0075264 | 0 | 0.00 | 0.0075264 | 0.0075264 | 0.0075264 | 0 |
| 1735948620 | 0.0075264 | -8.0E-7 | -0.01 | 0.0075184 | 0.0075264 | 0.0075184 | 0 |
| 1735862220 | 0.0075272 | 3.0E-6 | 0.04 | 0.0075272 | 0.0075272 | 0.0075241 | 0 |
| 1735775820 | 0.0075241 | 1.0E-6 | 0.01 | 0.0075241 | 0.0075241 | 0.0075241 | 0 |
| 1735689420 | 0.0075231 | 0 | 0.00 | 0.0075231 | 0.0075231 | 0.0075231 | 0 |
| 1735603020 | 0.0075231 | -1.9E-5 | -0.25 | 0.0075156 | 0.0075231 | 0.0075156 | 0 |
| 1735516620 | 0.0075422 | 0 | 0.00 | 0.0075422 | 0.0075422 | 0.0075422 | 0 |
| 1735430220 | 0.0075422 | 5.0E-6 | 0.07 | 0.0075422 | 0.0075422 | 0.0075368 | 0 |
| 1735343760 | 0.0075368 | 0.0001369 | 1.85 | 0.0075368 | 0.0075368 | 0.0073999 | 0 |
| 1735257420 | 0.0073999 | 0 | 0.00 | 0.0073999 | 0.0073999 | 0.0073999 | 0 |
| 1735171020 | 0.0073999 | -0.00012 | -1.60 | 0.0073999 | 0.00752 | 0.0073999 | 0 |
| 1735084620 | 0.00752 | -5.0E-6 | -0.07 | 0.0075282 | 0.0075282 | 0.00752 | 0 |
| 1734998220 | 0.0075249 | -1.1E-5 | -0.15 | 0.0075226 | 0.0075249 | 0.0075226 | 0 |
| 1734911820 | 0.0075362 | 0 | 0.00 | 0.0075362 | 0.0075362 | 0.0075362 | 0 |
| 1734825420 | 0.0075362 | -8.0E-7 | -0.01 | 0.0075362 | 0.007537 | 0.0075362 | 0 |
| 1734739020 | 0.007537 | 5.0E-5 | 0.67 | 0.007525 | 0.007537 | 0.007525 | 0 |
| 1734652620 | 0.0074869 | 8.0E-7 | 0.01 | 0.0074759 | 0.0074869 | 0.0074759 | 0 |
| 1734566220 | 0.0074861 | 4.0E-6 | 0.05 | 0.0074934 | 0.0074934 | 0.0074861 | 0 |
| 1734479820 | 0.0074825 | -4.2E-5 | -0.56 | 0.0075194 | 0.0075194 | 0.0074825 | 0 |
| 1734393420 | 0.0075248 | -2.0E-6 | -0.03 | 0.00755 | 0.00755 | 0.0075248 | 0 |
| 1734307020 | 0.0075265 | 0 | 0.00 | 0.0075265 | 0.0075265 | 0.0075265 | 0 |
| 1734220620 | 0.0075265 | 0 | 0.00 | 0.0075265 | 0.0075265 | 0.0075265 | 0 |
| 1734134220 | 0.0075265 | 4.9E-5 | 0.66 | 0.0074932 | 0.0075265 | 0.0074932 | 0 |
| 1734047820 | 0.0074777 | -4.0E-6 | -0.05 | 0.0074624 | 0.0074777 | 0.0074624 | 0 |
| 1733961420 | 0.0074819 | -6.0E-6 | -0.08 | 0.0074767 | 0.0074819 | 0.0074767 | 0 |
| 1733875020 | 0.0074875 | -2.1E-5 | -0.28 | 0.0075064 | 0.0075078 | 0.0074875 | 0 |
| 1733788620 | 0.007509 | -8.0E-6 | -0.11 | 0.0075122 | 0.0075122 | 0.0075044 | 0 |
| 1733702220 | 0.0075167 | -5.0E-6 | -0.07 | 0.0075194 | 0.0075194 | 0.0075167 | 0 |
| 1733615820 | 0.0075218 | 7.0E-6 | 0.09 | 0.0075218 | 0.0075218 | 0.0075152 | 0 |
| 1733529420 | 0.0075152 | 8.0E-6 | 0.11 | 0.0075207 | 0.0075207 | 0.0075152 | 0 |
| 1733443020 | 0.0075074 | -1.0E-6 | -0.01 | 0.0075088 | 0.0075088 | 0.0075074 | 0 |
| 1733356620 | 0.0075087 | -2.8E-5 | -0.37 | 0.0075216 | 0.0075216 | 0.0075087 | 0 |
| 1733270220 | 0.0075366 | 2.2E-5 | 0.29 | 0.0075212 | 0.0075366 | 0.0075212 | 0 |
| 1733183820 | 0.0075141 | -3.2E-5 | -0.42 | 0.0075255 | 0.0075255 | 0.0075141 | 0 |
| 1733097420 | 0.007546 | 0 | 0.00 | 0.007546 | 0.007546 | 0.007546 | 0 |
| 1733011020 | 0.007546 | 4.0E-6 | 0.05 | 0.007546 | 0.007546 | 0.0075421 | 0 |
| 1732924620 | 0.0075421 | -1.4E-5 | -0.19 | 0.0075395 | 0.0075421 | 0.0075395 | 0 |
| 1732838220 | 0.0075557 | -1.2E-5 | -0.16 | 0.0075554 | 0.0075557 | 0.0075554 | 0 |
| 1732751820 | 0.0075676 | -1.7E-5 | -0.22 | 0.0075634 | 0.0075676 | 0.0075634 | 0 |
| 1732665420 | 0.0075849 | 1.9E-5 | 0.25 | 0.0075685 | 0.0075849 | 0.0075685 | 0 |
| 1732579020 | 0.0075659 | 1.8E-5 | 0.24 | 0.0075659 | 0.0075659 | 0.0075504 | 0 |
| 1732492620 | 0.0075477 | 0 | 0.00 | 0.0075477 | 0.0075477 | 0.0075477 | 0 |
| 1732406220 | 0.0075477 | 0 | 0.00 | 0.0075477 | 0.0075477 | 0.0075477 | 0 |
| 1732319820 | 0.0075477 | -4.0E-6 | -0.05 | 0.0075444 | 0.0075477 | 0.0075444 | 0 |
| 1732233420 | 0.0075515 | -4.0E-6 | -0.05 | 0.0075586 | 0.0075573 | 0.0075515 | 0 |
| 1732147020 | 0.0075555 | -2.6E-5 | -0.34 | 0.0075756 | 0.0075756 | 0.0075555 | 0 |
| 1732060620 | 0.0075812 | -1.0E-6 | -0.01 | 0.0075781 | 0.0075812 | 0.0075781 | 0 |
| 1731974220 | 0.0075823 | 2.4E-5 | 0.32 | 0.0075667 | 0.0075823 | 0.0075667 | 0 |
| 1731887820 | 0.0075586 | 0 | 0.00 | 0.0075586 | 0.0075586 | 0.0075586 | 0 |
| 1731801420 | 0.0075586 | -1.0E-6 | -0.01 | 0.0075586 | 0.0075586 | 0.0075586 | 0 |
| 1731715020 | 0.00756 | 1.3E-5 | 0.17 | 0.0075415 | 0.00756 | 0.0075415 | 0 |
| 1731628620 | 0.0075468 | -1.5E-5 | -0.20 | 0.0075415 | 0.0075468 | 0.0075377 | 0 |
| 1731542220 | 0.007562 | 5.5E-5 | 0.73 | 0.0075595 | 0.007562 | 0.0075595 | 0 |
| 1731455820 | 0.0075074 | 4.0E-6 | 0.05 | 0.0075085 | 0.0075085 | 0.0075074 | 0 |
| 1731369420 | 0.0075039 | -3.7E-5 | -0.49 | 0.0075259 | 0.0075259 | 0.0075039 | 0 |
| 1731283020 | 0.0075404 | -3.0E-6 | -0.04 | 0.0075404 | 0.0075404 | 0.0075404 | 0 |
| 1731196620 | 0.0075431 | 0 | 0.00 | 0.0075431 | 0.0075431 | 0.0075431 | 0 |
| 1731110220 | 0.0075431 | -3.0E-6 | -0.04 | 0.0075407 | 0.0075431 | 0.0075407 | 0 |
| 1731023820 | 0.0075461 | -4.0E-6 | -0.05 | 0.007541 | 0.0075461 | 0.007541 | 0 |
| 1730937420 | 0.0075504 | -6.2E-5 | -0.81 | 0.0075504 | 0.0076121 | 0.0075504 | 0 |
| 1730851020 | 0.0076121 | -1.6E-5 | -0.21 | 0.0076121 | 0.0076277 | 0.0076121 | 0 |
| 1730764620 | 0.0076277 | -1.0E-6 | -0.01 | 0.0076097 | 0.0076277 | 0.0076067 | 0 |
| 1730678220 | 0.0076291 | 0 | 0.00 | 0.0076291 | 0.0076291 | 0.0076291 | 0 |
| 1730591820 | 0.0076291 | 3.0E-6 | 0.04 | 0.0076291 | 0.0076291 | 0.0076264 | 0 |
| 1730505420 | 0.0076264 | 2.9E-5 | 0.38 | 0.0076512 | 0.0076512 | 0.0076264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
