We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.34E-5 | 0.747629281807 | 0.0098177 | 0.0098911 | 0.0097924 | 0 | 0 | FX |
| 4 | -5.81E-5 | -0.583966550074 | 0.0099492 | 0.0099601 | 0.0097762 | 0 | 0 | FX |
| 12 | -1.1E-5 | -0.111087547086 | 0.0099021 | 0.010165 | 0.0097762 | 0 | 0 | FX |
| 26 | 0.0001206 | 1.23432782355 | 0.0097705 | 0.010165 | 0.0096843 | 0 | 0 | FX |
| 52 | 0.0001555 | 1.59723078187 | 0.0097356 | 0.010165 | 0.0096298 | 0 | 0 | FX |
| 156 | -0.0006325 | -6.01030065757 | 0.0105236 | 0.0105236 | 0.0086668 | 0 | 0 | FX |
| 260 | -0.0002306 | -2.27827341257 | 0.0101217 | 0.0111969 | 0.0086668 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0098684 | 0 | 0.00 | 0.0098684 | 0.0098684 | 0.0098684 | 0 |
| 1730591820 | 0.0098684 | 1.4E-5 | 0.14 | 0.0098684 | 0.0098684 | 0.0098546 | 0 |
| 1730505420 | 0.0098546 | -8.0E-6 | -0.08 | 0.0098669 | 0.0098669 | 0.0098546 | 0 |
| 1730419020 | 0.0098622 | 5.4E-5 | 0.55 | 0.0098347 | 0.0098622 | 0.0098347 | 0 |
| 1730332620 | 0.0098082 | 1.6E-5 | 0.16 | 0.0098173 | 0.009814 | 0.0098082 | 0 |
| 1730246220 | 0.0097924 | -2.5E-5 | -0.25 | 0.0098089 | 0.0098089 | 0.0097924 | 0 |
| 1730159820 | 0.0098177 | 2.2E-5 | 0.22 | 0.0098177 | 0.0098177 | 0.0097958 | 0 |
| 1730073420 | 0.0097958 | 0 | 0.00 | 0.0097958 | 0.0097958 | 0.0097958 | 0 |
| 1729986960 | 0.0097958 | 0 | 0.00 | 0.0097958 | 0.0097958 | 0.0097958 | 0 |
| 1729900620 | 0.0097958 | 3.0E-6 | 0.03 | 0.0098143 | 0.0098166 | 0.0097958 | 0 |
| 1729814220 | 0.0097929 | 1.7E-5 | 0.17 | 0.0097847 | 0.0097929 | 0.0097847 | 0 |
| 1729727820 | 0.0097762 | -4.3E-5 | -0.44 | 0.0097905 | 0.0097952 | 0.0097762 | 0 |
| 1729641420 | 0.0098194 | -1.9E-5 | -0.19 | 0.0098094 | 0.0098194 | 0.0098094 | 0 |
| 1729555020 | 0.0098382 | -2.6E-5 | -0.26 | 0.0098533 | 0.0098533 | 0.0098382 | 0 |
| 1729468620 | 0.0098639 | 0 | 0.00 | 0.0098639 | 0.0098639 | 0.0098639 | 0 |
| 1729382220 | 0.0098639 | 3.0E-5 | 0.31 | 0.0098639 | 0.0098639 | 0.0098343 | 0 |
| 1729295820 | 0.0098343 | -2.1E-5 | -0.21 | 0.0098207 | 0.0098343 | 0.0098207 | 0 |
| 1729209420 | 0.0098551 | -2.3E-5 | -0.23 | 0.0098519 | 0.0098551 | 0.0098519 | 0 |
| 1729123020 | 0.0098781 | -7.0E-6 | -0.07 | 0.0098723 | 0.0098781 | 0.0098723 | 0 |
| 1729036620 | 0.0098853 | -1.8E-5 | -0.18 | 0.0098938 | 0.0098938 | 0.0098853 | 0 |
| 1728950220 | 0.0099035 | -2.7E-5 | -0.27 | 0.0099039 | 0.0099039 | 0.0099035 | 0 |
| 1728863820 | 0.0099301 | 1.9E-5 | 0.19 | 0.0099301 | 0.0099301 | 0.0099301 | 0 |
| 1728777420 | 0.0099114 | 0 | 0.00 | 0.0099114 | 0.0099114 | 0.0099114 | 0 |
| 1728691020 | 0.0099114 | -5.0E-6 | -0.05 | 0.0099194 | 0.0099194 | 0.0099114 | 0 |
| 1728604620 | 0.0099168 | -2.7E-5 | -0.27 | 0.009922 | 0.009922 | 0.0099168 | 0 |
| 1728518220 | 0.0099439 | -1.6E-5 | -0.16 | 0.009953 | 0.009953 | 0.0099439 | 0 |
| 1728431820 | 0.0099601 | 1.1E-5 | 0.11 | 0.0099592 | 0.0099601 | 0.0099592 | 0 |
| 1728345420 | 0.0099493 | -1.1E-5 | -0.11 | 0.0099492 | 0.0099493 | 0.0099492 | 0 |
| 1728259020 | 0.00996 | 0 | 0.00 | 0.00996 | 0.00996 | 0.00996 | 0 |
| 1728172620 | 0.00996 | 0 | 0.00 | 0.00996 | 0.00996 | 0.00996 | 0 |
| 1728086220 | 0.00996 | -4.6E-5 | -0.46 | 0.0100075 | 0.0100075 | 0.00996 | 0 |
| 1727999820 | 0.0100065 | -3.4E-5 | -0.34 | 0.0100114 | 0.0100114 | 0.0100065 | 0 |
| 1727913420 | 0.0100406 | -2.2E-5 | -0.22 | 0.0100353 | 0.0100406 | 0.0100353 | 0 |
| 1727827020 | 0.0100626 | -8.8E-5 | -0.87 | 0.0100961 | 0.0101015 | 0.0100626 | 0 |
| 1727740620 | 0.0101505 | 2.5E-5 | 0.25 | 0.0101308 | 0.0101505 | 0.0101308 | 0 |
| 1727654220 | 0.010126 | 0 | 0.00 | 0.010126 | 0.010126 | 0.010126 | 0 |
| 1727567760 | 0.010126 | 0 | 0.00 | 0.010126 | 0.010126 | 0.010126 | 0 |
| 1727481360 | 0.010126 | 1.1E-5 | 0.11 | 0.0101292 | 0.0101292 | 0.010126 | 0 |
| 1727395020 | 0.0101146 | -3.0E-5 | -0.30 | 0.0101002 | 0.0101146 | 0.0101002 | 0 |
| 1727308620 | 0.0101448 | 5.6E-5 | 0.56 | 0.0101516 | 0.0101516 | 0.0101448 | 0 |
| 1727222220 | 0.0100888 | 3.0E-6 | 0.03 | 0.010072 | 0.0100888 | 0.010072 | 0 |
| 1727135820 | 0.0100858 | -5.0E-5 | -0.49 | 0.0101189 | 0.0101189 | 0.0100858 | 0 |
| 1727049420 | 0.0101359 | 0 | 0.00 | 0.0101359 | 0.0101359 | 0.0101359 | 0 |
| 1726963020 | 0.0101359 | 1.9E-5 | 0.19 | 0.0101359 | 0.0101359 | 0.0101359 | 0 |
| 1726876620 | 0.0101171 | 1.0E-6 | 0.01 | 0.0101218 | 0.0101218 | 0.0101171 | 0 |
| 1726790220 | 0.0101158 | 2.5E-5 | 0.25 | 0.0100495 | 0.0101158 | 0.0100495 | 0 |
| 1726703820 | 0.010091 | 1.0E-5 | 0.10 | 0.0100911 | 0.0100911 | 0.0100836 | 0 |
| 1726617420 | 0.0100809 | -6.0E-7 | -0.01 | 0.0100872 | 0.010095 | 0.0100809 | 0 |
| 1726531020 | 0.0100815 | 3.8E-5 | 0.38 | 0.0100571 | 0.0100815 | 0.0100571 | 0 |
| 1726444620 | 0.0100439 | -1.3E-5 | -0.13 | 0.0100553 | 0.0100553 | 0.0100439 | 0 |
| 1726358220 | 0.0100571 | 0 | 0.00 | 0.0100571 | 0.0100571 | 0.0100571 | 0 |
| 1726271820 | 0.0100571 | 6.6E-5 | 0.66 | 0.0100555 | 0.0100571 | 0.0100555 | 0 |
| 1726185420 | 0.0099912 | -3.1E-5 | -0.31 | 0.0099821 | 0.0099934 | 0.0099821 | 0 |
| 1726099020 | 0.0100225 | 1.4E-5 | 0.14 | 0.0099942 | 0.0100225 | 0.0099942 | 0 |
| 1726012620 | 0.0100088 | -2.0E-7 | -0.00 | 0.0100039 | 0.0100088 | 0.0100039 | 0 |
| 1725926220 | 0.010009 | -5.3E-5 | -0.53 | 0.0100514 | 0.0100514 | 0.010009 | 0 |
| 1725839820 | 0.0100616 | 0 | 0.00 | 0.0100616 | 0.0100616 | 0.0100616 | 0 |
| 1725753420 | 0.0100616 | -1.0E-5 | -0.10 | 0.0100616 | 0.0100716 | 0.0100616 | 0 |
| 1725667020 | 0.0100716 | -6.0E-6 | -0.06 | 0.0100787 | 0.0100787 | 0.0100716 | 0 |
| 1725580620 | 0.0100774 | 2.8E-5 | 0.28 | 0.0100477 | 0.0100774 | 0.0100477 | 0 |
| 1725494220 | 0.0100491 | 3.9E-5 | 0.39 | 0.0100196 | 0.0100491 | 0.0100183 | 0 |
| 1725407820 | 0.0100106 | -2.6E-5 | -0.26 | 0.010031 | 0.010031 | 0.0100106 | 0 |
| 1725321420 | 0.0100365 | -1.2E-5 | -0.12 | 0.0100365 | 0.0100365 | 0.0100335 | 0 |
| 1725235020 | 0.0100482 | 0 | 0.00 | 0.0100482 | 0.0100482 | 0.0100482 | 0 |
| 1725148620 | 0.0100482 | 0 | 0.00 | 0.0100482 | 0.0100482 | 0.0100482 | 0 |
| 1725062220 | 0.0100482 | 1.2E-5 | 0.12 | 0.0100488 | 0.0100488 | 0.0100482 | 0 |
| 1724975820 | 0.010036 | -5.1E-5 | -0.51 | 0.0100952 | 0.0100952 | 0.010036 | 0 |
| 1724889420 | 0.010087 | -4.2E-5 | -0.41 | 0.0100924 | 0.0101286 | 0.010087 | 0 |
| 1724803020 | 0.0101286 | -2.0E-6 | -0.02 | 0.0101219 | 0.0101286 | 0.0101219 | 0 |
| 1724716620 | 0.0101308 | -3.4E-5 | -0.33 | 0.0101512 | 0.0101512 | 0.0101308 | 0 |
| 1724630220 | 0.010165 | 0 | 0.00 | 0.010165 | 0.010165 | 0.010165 | 0 |
| 1724543820 | 0.010165 | 8.4E-5 | 0.83 | 0.010165 | 0.010165 | 0.0100807 | 0 |
| 1724457420 | 0.0100807 | -2.0E-5 | -0.20 | 0.0100844 | 0.0100844 | 0.0100807 | 0 |
| 1724371020 | 0.0101003 | 1.9E-5 | 0.19 | 0.0101094 | 0.0101094 | 0.0101003 | 0 |
| 1724284620 | 0.0100812 | 6.0E-6 | 0.06 | 0.0100918 | 0.0100918 | 0.0100812 | 0 |
| 1724198220 | 0.0100754 | 6.7E-5 | 0.67 | 0.0100503 | 0.0100757 | 0.0100503 | 0 |
| 1724111820 | 0.0100086 | 5.0E-7 | 0.00 | 0.0100035 | 0.0100086 | 0.0100035 | 0 |
| 1724025420 | 0.0100081 | 0 | 0.00 | 0.0100081 | 0.0100081 | 0.0100081 | 0 |
| 1723939020 | 0.0100081 | 0 | 0.00 | 0.0100081 | 0.0100081 | 0.0100081 | 0 |
| 1723852620 | 0.0100081 | 5.7E-5 | 0.57 | 0.0099542 | 0.0100081 | 0.0099542 | 0 |
| 1723766220 | 0.009951 | -4.5E-5 | -0.45 | 0.0099848 | 0.0099865 | 0.009951 | 0 |
| 1723679820 | 0.0099962 | 8.7E-5 | 0.88 | 0.0099684 | 0.0099962 | 0.0099684 | 0 |
| 1723593420 | 0.0099091 | 2.0E-6 | 0.02 | 0.0099124 | 0.0099124 | 0.0099091 | 0 |
| 1723507020 | 0.0099074 | 8.0E-6 | 0.08 | 0.0099021 | 0.0099074 | 0.0099018 | 0 |
| 1723420620 | 0.0098993 | 0 | 0.00 | 0.0098993 | 0.0098993 | 0.0098993 | 0 |
| 1723334220 | 0.0098993 | 0 | 0.00 | 0.0098993 | 0.0098993 | 0.0098993 | 0 |
| 1723247820 | 0.0098993 | -1.0E-5 | -0.10 | 0.0098972 | 0.0099003 | 0.0098972 | 0 |
| 1723161420 | 0.0099092 | 6.0E-6 | 0.06 | 0.0099107 | 0.0099107 | 0.0099092 | 0 |
| 1723075020 | 0.0099031 | 1.3E-5 | 0.13 | 0.0099122 | 0.0099122 | 0.0099031 | 0 |
| 1722988620 | 0.0098898 | -4.5E-5 | -0.45 | 0.0099421 | 0.0099421 | 0.0098898 | 0 |
| 1722902220 | 0.0099347 | 3.0E-5 | 0.30 | 0.0099001 | 0.0099347 | 0.0098998 | 0 |
| 1722815820 | 0.0099047 | 0 | 0.00 | 0.0099047 | 0.0099047 | 0.0099047 | 0 |
| 1722729420 | 0.0099047 | 0 | 0.00 | 0.0099047 | 0.0099047 | 0.0099047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
