Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs United Arab Emirates Dirham | CZKAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.158 | 0.1575 | 0.1589 | 0.158 |
CZKAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1567 | 0.1589 | 0.1555 | 0.00 | 0 | 0.0012 | 0.78% |
1 Month | 0.1572 | 0.1589 | 0.1537 | 0.00 | 0 | 0.0007 | 0.46% |
3 Months | 0.1568 | 0.1599 | 0.1537 | 0.00 | 0 | 0.001 | 0.66% |
6 Months | 0.1594 | 0.167 | 0.1537 | 0.00 | 0 | -0.0015 | -0.95% |
1 Year | 0.1714 | 0.1743 | 0.1537 | 0.00 | 0 | -0.0135 | -7.88% |
3 Years | 0.1708 | 0.1773 | 0.1419 | 0.00 | 0 | -0.0129 | -7.57% |
5 Years | 0.1597 | 2.04319 | 0.1409 | 0.00 | 0 | -0.0018 | -1.12% |
CZKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.158 | 0.0013 | 0.80% | 0.1567 | 0.158 | 0.1563 | 0 |
02 May 2024 | 0.1567 | 0.001 | 0.61% | 0.1558 | 0.157 | 0.1555 | 0 |
01 May 2024 | 0.1558 | -0.0008 | -0.49% | 0.1565 | 0.1568 | 0.1555 | 0 |
30 Apr 2024 | 0.1565 | 0.0003 | 0.18% | 0.1563 | 0.1568 | 0.1559 | 0 |
29 Apr 2024 | 0.1562 | 0.00 | 0.02% | 0.1562 | 0.1564 | 0.1562 | 0 |
28 Apr 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0 |
27 Apr 2024 | 0.1562 | -0.0005 | -0.32% | 0.1567 | 0.1572 | 0.1558 | 0 |
26 Apr 2024 | 0.1567 | 0.0011 | 0.68% | 0.1557 | 0.1569 | 0.1557 | 0 |
25 Apr 2024 | 0.1556 | -0.0002 | -0.11% | 0.1558 | 0.1561 | 0.1553 | 0 |
24 Apr 2024 | 0.1558 | 0.001 | 0.66% | 0.1548 | 0.1559 | 0.1545 | 0 |
23 Apr 2024 | 0.1548 | -0.0002 | -0.11% | 0.1549 | 0.1552 | 0.1543 | 0 |
22 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
21 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
20 Apr 2024 | 0.155 | 0.0004 | 0.23% | 0.1546 | 0.1553 | 0.1544 | 0 |
19 Apr 2024 | 0.1546 | -0.0005 | -0.31% | 0.1551 | 0.1556 | 0.1546 | 0 |
18 Apr 2024 | 0.1551 | 0.0002 | 0.13% | 0.1549 | 0.1553 | 0.1545 | 0 |
17 Apr 2024 | 0.1549 | 0.0007 | 0.45% | 0.1542 | 0.1551 | 0.1539 | 0 |
16 Apr 2024 | 0.1542 | -0.0001 | -0.05% | 0.1543 | 0.1547 | 0.1539 | 0 |
15 Apr 2024 | 0.1543 | 0.00 | 0.00% | 0.1543 | 0.1543 | 0.1543 | 0 |
14 Apr 2024 | 0.1543 | 0.00 | 0.00% | 0.1543 | 0.1543 | 0.1543 | 0 |
13 Apr 2024 | 0.1543 | -0.001 | -0.63% | 0.1553 | 0.1551 | 0.1537 | 0 |
12 Apr 2024 | 0.1553 | 0.0002 | 0.15% | 0.1551 | 0.1558 | 0.1548 | 0 |
11 Apr 2024 | 0.155 | -0.0019 | -1.19% | 0.1569 | 0.1575 | 0.1549 | 0 |
10 Apr 2024 | 0.1569 | -0.0005 | -0.30% | 0.1574 | 0.1574 | 0.1567 | 0 |
09 Apr 2024 | 0.1574 | 0.0002 | 0.10% | 0.1572 | 0.1575 | 0.1567 | 0 |
08 Apr 2024 | 0.1572 | -0.00 | -0.02% | 0.1573 | 0.1573 | 0.1571 | 0 |
07 Apr 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0 |
06 Apr 2024 | 0.1573 | 0.0001 | 0.06% | 0.1572 | 0.1576 | 0.1566 | 0 |
05 Apr 2024 | 0.1572 | -0.00 | -0.01% | 0.1572 | 0.1579 | 0.1571 | 0 |
04 Apr 2024 | 0.1572 | 0.001 | 0.62% | 0.1562 | 0.1572 | 0.156 | 0 |