Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006845 | -1.0617423743 | 0.0644695 | 0.0647115 | 0.0628265 | 0 | 0 | FX |
| 4 | -0.0008815 | -1.36314784316 | 0.0646665 | 0.0656065 | 0.0628265 | 0 | 0 | FX |
| 12 | -0.0013935 | -2.13797494573 | 0.0651785 | 0.0664495 | 0.0628265 | 0 | 0 | FX |
| 26 | -0.002696 | -4.05529399377 | 0.066481 | 0.067703 | 0.0628265 | 0 | 0 | FX |
| 52 | -0.00432 | -6.34314661185 | 0.068105 | 0.0684785 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.0028195 | 4.62474678302 | 0.0609655 | 0.0714495 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.0001525 | 0.239657407771 | 0.0636325 | 0.0714495 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0632365 | 0 | 0.00 | 0.0632365 | 0.0632365 | 0.0632365 | 0 |
| 1732406220 | 0.0632365 | 0 | 0.00 | 0.0632365 | 0.0632365 | 0.0632365 | 0 |
| 1732319820 | 0.0632365 | -0.000187 | -0.29 | 0.0634369 | 0.0636375 | 0.0628264 | 0 |
| 1732233420 | 0.063424 | -0.000599 | -0.94 | 0.064016 | 0.064051 | 0.063392 | 0 |
| 1732147020 | 0.0640225 | -0.000112 | -0.17 | 0.0641285 | 0.064217 | 0.0640194 | 0 |
| 1732060620 | 0.064134 | -0.000253 | -0.39 | 0.0643845 | 0.0644195 | 0.063845 | 0 |
| 1731974220 | 0.064387 | -8.8E-5 | -0.14 | 0.0644685 | 0.0647115 | 0.064344 | 0 |
| 1731887820 | 0.0644745 | -0.000115 | -0.18 | 0.0644655 | 0.06459 | 0.0644415 | 0 |
| 1731801420 | 0.06459 | 0 | 0.00 | 0.06459 | 0.06459 | 0.06459 | 0 |
| 1731715020 | 0.06459 | 8.8E-5 | 0.14 | 0.0645145 | 0.0647125 | 0.0644504 | 0 |
| 1731628620 | 0.0645015 | 0.000154 | 0.24 | 0.0643455 | 0.0645845 | 0.0642635 | 0 |
| 1731542220 | 0.0643475 | 0.0002905 | 0.45 | 0.064054 | 0.0645145 | 0.0639639 | 0 |
| 1731455820 | 0.064057 | 8.2E-5 | 0.13 | 0.0639644 | 0.064112 | 0.0638 | 0 |
| 1731369420 | 0.0639745 | -0.000468 | -0.73 | 0.0644485 | 0.0644359 | 0.06381 | 0 |
| 1731283020 | 0.064443 | -4.0E-5 | -0.06 | 0.0644355 | 0.0645054 | 0.0642595 | 0 |
| 1731196620 | 0.0644835 | 0 | 0.00 | 0.0644835 | 0.0644835 | 0.0644835 | 0 |
| 1731110220 | 0.0644835 | 0.0004515 | 0.71 | 0.064056 | 0.064598 | 0.064106 | 0 |
| 1731023820 | 0.064032 | -0.000455 | -0.71 | 0.064502 | 0.0642295 | 0.0639805 | 0 |
| 1730937420 | 0.064487 | -0.000516 | -0.79 | 0.0650305 | 0.064874 | 0.064202 | 0 |
| 1730851020 | 0.0650025 | -0.000176 | -0.27 | 0.065191 | 0.065109 | 0.0648365 | 0 |
| 1730764620 | 0.065179 | 9.3E-5 | 0.14 | 0.065062 | 0.065398 | 0.065104 | 0 |
| 1730678220 | 0.0650855 | -0.000113 | -0.17 | 0.065008 | 0.0651989 | 0.0648925 | 0 |
| 1730591820 | 0.0651989 | 0 | 0.00 | 0.0651989 | 0.0651989 | 0.0651989 | 0 |
| 1730505420 | 0.0651989 | -0.00015 | -0.23 | 0.065361 | 0.06549 | 0.0651 | 0 |
| 1730419020 | 0.065349 | 0.000225 | 0.35 | 0.065112 | 0.0656065 | 0.0649725 | 0 |
| 1730332620 | 0.065124 | 6.8E-5 | 0.10 | 0.0650625 | 0.065264 | 0.0647375 | 0 |
| 1730246220 | 0.0650555 | 0.000262 | 0.40 | 0.0647915 | 0.0650815 | 0.064709 | 0 |
| 1730159820 | 0.0647935 | 0.000141 | 0.22 | 0.0646645 | 0.0648035 | 0.0645535 | 0 |
| 1730073420 | 0.0646525 | 8.0E-6 | 0.01 | 0.0645705 | 0.0646665 | 0.0644745 | 0 |
| 1729986960 | 0.0646449 | 0 | 0.00 | 0.0646449 | 0.0646449 | 0.0646449 | 0 |
| 1729900620 | 0.0646449 | -8.5E-5 | -0.13 | 0.0647285 | 0.0648735 | 0.0644765 | 0 |
| 1729814220 | 0.0647295 | 0.0003955 | 0.61 | 0.064345 | 0.0647665 | 0.064102 | 0 |
| 1729727820 | 0.064334 | 0.000278 | 0.43 | 0.064073 | 0.064449 | 0.0640625 | 0 |
| 1729641420 | 0.064056 | -0.000271 | -0.42 | 0.064318 | 0.0642139 | 0.063966 | 0 |
| 1729555020 | 0.064327 | 0.0002115 | 0.33 | 0.0641155 | 0.064352 | 0.0640955 | 0 |
| 1729468620 | 0.0641155 | -0.000126 | -0.20 | 0.064111 | 0.0642559 | 0.0640825 | 0 |
| 1729382220 | 0.0642415 | 0 | 0.00 | 0.0642415 | 0.0642415 | 0.0642415 | 0 |
| 1729295820 | 0.0642415 | 0.0001945 | 0.30 | 0.064041 | 0.0642974 | 0.0639375 | 0 |
| 1729209420 | 0.064047 | -0.000398 | -0.62 | 0.0644435 | 0.0644155 | 0.0639615 | 0 |
| 1729123020 | 0.0644455 | -0.000133 | -0.21 | 0.0646105 | 0.06457 | 0.0643385 | 0 |
| 1729036620 | 0.0645785 | 0.000337 | 0.52 | 0.0642225 | 0.0645785 | 0.0641805 | 0 |
| 1728950220 | 0.0642415 | 0.0001521 | 0.24 | 0.0640975 | 0.0644715 | 0.0640045 | 0 |
| 1728863820 | 0.0640894 | 4.8E-5 | 0.07 | 0.0641475 | 0.0642325 | 0.0640334 | 0 |
| 1728777420 | 0.0640415 | 0 | 0.00 | 0.0640415 | 0.0640415 | 0.0640415 | 0 |
| 1728691020 | 0.0640415 | 2.4E-5 | 0.04 | 0.0639965 | 0.0642655 | 0.0639565 | 0 |
| 1728604620 | 0.064017 | -0.000248 | -0.39 | 0.0642605 | 0.0646275 | 0.063945 | 0 |
| 1728518220 | 0.0642655 | -2.0E-5 | -0.03 | 0.0642785 | 0.0643995 | 0.0641034 | 0 |
| 1728431820 | 0.0642855 | 0.000254 | 0.40 | 0.0640295 | 0.0646005 | 0.064208 | 0 |
| 1728345420 | 0.0640315 | 0.0003815 | 0.60 | 0.06369 | 0.0641325 | 0.0635619 | 0 |
| 1728259020 | 0.06365 | -0.000102 | -0.16 | 0.0636039 | 0.0637515 | 0.0635825 | 0 |
| 1728172620 | 0.0637515 | 0 | 0.00 | 0.0637515 | 0.0637515 | 0.0637515 | 0 |
| 1728086220 | 0.0637515 | 0.00016 | 0.25 | 0.0635835 | 0.0637515 | 0.0635035 | 0 |
| 1727999820 | 0.0635915 | 0.0002875 | 0.45 | 0.0633259 | 0.0636975 | 0.0633085 | 0 |
| 1727913420 | 0.063304 | -0.000292 | -0.46 | 0.0636045 | 0.063626 | 0.063208 | 0 |
| 1727827020 | 0.0635955 | -0.000254 | -0.40 | 0.0638669 | 0.063874 | 0.063335 | 0 |
| 1727740620 | 0.063849 | -0.000382 | -0.59 | 0.0642095 | 0.0642745 | 0.063711 | 0 |
| 1727654220 | 0.0642315 | -0.00011 | -0.17 | 0.064315 | 0.064375 | 0.0641975 | 0 |
| 1727567760 | 0.064342 | 0 | 0.00 | 0.064342 | 0.064342 | 0.064342 | 0 |
| 1727481360 | 0.064342 | -0.000151 | -0.23 | 0.064511 | 0.064647 | 0.0640555 | 0 |
| 1727395020 | 0.064493 | -0.000384 | -0.59 | 0.064889 | 0.064747 | 0.0643645 | 0 |
| 1727308620 | 0.064877 | 0.00027 | 0.42 | 0.064595 | 0.0649774 | 0.0646645 | 0 |
| 1727222220 | 0.064607 | -8.6E-5 | -0.13 | 0.0647035 | 0.064938 | 0.0643725 | 0 |
| 1727135820 | 0.0646925 | -0.000682 | -1.04 | 0.0653675 | 0.0652845 | 0.0645915 | 0 |
| 1727049420 | 0.0653745 | -5.6E-5 | -0.09 | 0.065411 | 0.065589 | 0.0653635 | 0 |
| 1726963020 | 0.0654305 | 0 | 0.00 | 0.0654305 | 0.0654305 | 0.0654305 | 0 |
| 1726876620 | 0.0654305 | 0.000139 | 0.21 | 0.0653035 | 0.0655545 | 0.0651714 | 0 |
| 1726790220 | 0.0652915 | -0.000218 | -0.33 | 0.0654965 | 0.0653255 | 0.0650725 | 0 |
| 1726703820 | 0.0655095 | -2.2E-5 | -0.03 | 0.0655365 | 0.0656725 | 0.0653659 | 0 |
| 1726617420 | 0.0655315 | 2.4E-5 | 0.04 | 0.0655075 | 0.0656515 | 0.065359 | 0 |
| 1726531020 | 0.065508 | -0.000181 | -0.28 | 0.0656645 | 0.065784 | 0.06549 | 0 |
| 1726444620 | 0.0656885 | -4.6E-5 | -0.07 | 0.0657015 | 0.0658195 | 0.0656075 | 0 |
| 1726358220 | 0.065734 | 0 | 0.00 | 0.065734 | 0.065734 | 0.065734 | 0 |
| 1726271820 | 0.065734 | 0.0001835 | 0.28 | 0.0655625 | 0.065888 | 0.065564 | 0 |
| 1726185420 | 0.0655505 | -0.000203 | -0.31 | 0.065742 | 0.0658565 | 0.065499 | 0 |
| 1726099020 | 0.065753 | -0.000334 | -0.51 | 0.0660775 | 0.066297 | 0.065733 | 0 |
| 1726012620 | 0.0660874 | -8.2E-5 | -0.12 | 0.066159 | 0.066289 | 0.065955 | 0 |
| 1725926220 | 0.066169 | -0.000242 | -0.36 | 0.0664125 | 0.0663775 | 0.066073 | 0 |
| 1725839820 | 0.0664115 | 2.1E-5 | 0.03 | 0.0664245 | 0.0664495 | 0.066369 | 0 |
| 1725753420 | 0.06639 | 0 | 0.00 | 0.06639 | 0.06639 | 0.06639 | 0 |
| 1725667020 | 0.06639 | 0.0005265 | 0.80 | 0.0658654 | 0.0664165 | 0.0657315 | 0 |
| 1725580620 | 0.0658635 | 4.0E-6 | 0.01 | 0.065868 | 0.066027 | 0.065734 | 0 |
| 1725494220 | 0.0658595 | 0.00032 | 0.49 | 0.065512 | 0.0658845 | 0.065446 | 0 |
| 1725407820 | 0.0655395 | 0.000413 | 0.63 | 0.0651265 | 0.0656125 | 0.065299 | 0 |
| 1725321420 | 0.0651265 | -9.8E-5 | -0.15 | 0.0651785 | 0.0652964 | 0.0650695 | 0 |
| 1725235020 | 0.0652245 | 0 | 0.00 | 0.0652245 | 0.0652245 | 0.0652245 | 0 |
| 1725148620 | 0.0652245 | 0 | 0.00 | 0.0652245 | 0.0652245 | 0.0652245 | 0 |
| 1725062220 | 0.0652245 | 0.0001295 | 0.20 | 0.0650889 | 0.0653585 | 0.0649535 | 0 |
| 1724975820 | 0.065095 | -0.000315 | -0.48 | 0.065419 | 0.065345 | 0.0648975 | 0 |
| 1724889420 | 0.0654105 | -0.000434 | -0.66 | 0.0658455 | 0.0656965 | 0.065133 | 0 |
| 1724803020 | 0.0658445 | 1.1E-5 | 0.02 | 0.065825 | 0.0659725 | 0.0656835 | 0 |
| 1724716620 | 0.0658335 | 3.0E-5 | 0.05 | 0.0658225 | 0.065948 | 0.0657335 | 0 |
| 1724630220 | 0.0658035 | 3.8E-5 | 0.06 | 0.0658415 | 0.0659445 | 0.065701 | 0 |
| 1724543820 | 0.0657655 | 0 | 0.00 | 0.0657655 | 0.0657655 | 0.0657655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
