Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Australian Dollar | CZKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0653 | 0.0654 | 0.0654 | 0.0653 |
CZKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0652 | 0.0656 | 0.0647 | 0.00 | 0 | 0.0002 | 0.29% |
1 Month | 0.0652 | 0.0659 | 0.0644 | 0.00 | 0 | 0.0002 | 0.37% |
3 Months | 0.0662 | 0.0664 | 0.0644 | 0.00 | 0 | -0.0008 | -1.21% |
6 Months | 0.0668 | 0.0688 | 0.0644 | 0.00 | 0 | -0.0014 | -2.05% |
1 Year | 0.0702 | 0.071 | 0.0644 | 0.00 | 0 | -0.0048 | -6.82% |
3 Years | 0.0602 | 0.0714 | 0.0565 | 0.00 | 0 | 0.0052 | 8.58% |
5 Years | 0.0623 | 0.0714 | 0.0565 | 0.00 | 0 | 0.0031 | 4.96% |
CZKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0653 | -0.0002 | -0.24% | 0.0655 | 0.0656 | 0.0653 | 0 |
01 May 2024 | 0.0655 | 0.0005 | 0.83% | 0.065 | 0.0656 | 0.0651 | 0 |
30 Apr 2024 | 0.0649 | -0.0001 | -0.14% | 0.065 | 0.065 | 0.0647 | 0 |
29 Apr 2024 | 0.065 | -0.0001 | -0.09% | 0.0651 | 0.0652 | 0.065 | 0 |
28 Apr 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
27 Apr 2024 | 0.0651 | -0.0003 | -0.48% | 0.0654 | 0.0654 | 0.065 | 0 |
26 Apr 2024 | 0.0654 | 0.0002 | 0.28% | 0.0652 | 0.0656 | 0.0651 | 0 |
25 Apr 2024 | 0.0652 | -0.0002 | -0.24% | 0.0654 | 0.0653 | 0.065 | 0 |
24 Apr 2024 | 0.0654 | 0.00 | 0.07% | 0.0653 | 0.0655 | 0.0652 | 0 |
23 Apr 2024 | 0.0653 | -0.0004 | -0.63% | 0.0656 | 0.0657 | 0.0653 | 0 |
22 Apr 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
21 Apr 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
20 Apr 2024 | 0.0658 | 0.0002 | 0.34% | 0.0655 | 0.0659 | 0.0656 | 0 |
19 Apr 2024 | 0.0655 | -0.0001 | -0.09% | 0.0656 | 0.0657 | 0.0655 | 0 |
18 Apr 2024 | 0.0656 | -0.0002 | -0.28% | 0.0658 | 0.0658 | 0.0656 | 0 |
17 Apr 2024 | 0.0658 | 0.0006 | 0.91% | 0.0652 | 0.0659 | 0.0652 | 0 |
16 Apr 2024 | 0.0652 | 0.0002 | 0.25% | 0.0649 | 0.0652 | 0.0648 | 0 |
15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 Apr 2024 | 0.065 | 0.0004 | 0.58% | 0.0646 | 0.0651 | 0.0646 | 0 |
12 Apr 2024 | 0.0646 | -0.0002 | -0.36% | 0.0649 | 0.0649 | 0.0646 | 0 |
11 Apr 2024 | 0.0649 | 0.0004 | 0.66% | 0.0644 | 0.065 | 0.0644 | 0 |
10 Apr 2024 | 0.0645 | -0.0004 | -0.66% | 0.0649 | 0.0649 | 0.0644 | 0 |
09 Apr 2024 | 0.0649 | -0.0003 | -0.44% | 0.0652 | 0.0651 | 0.0648 | 0 |
08 Apr 2024 | 0.0652 | 0.0001 | 0.14% | 0.0651 | 0.0652 | 0.0651 | 0 |
07 Apr 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
06 Apr 2024 | 0.0651 | 0.0001 | 0.17% | 0.065 | 0.0652 | 0.065 | 0 |
05 Apr 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0651 | 0.0649 | 0 |
04 Apr 2024 | 0.0652 | -0.0001 | -0.22% | 0.0653 | 0.0655 | 0.0651 | 0 |
03 Apr 2024 | 0.0653 | -0.0001 | -0.21% | 0.0654 | 0.0655 | 0.0651 | 0 |