We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001309 | 0.330051310498 | 0.0396605 | 0.039856 | 0.03962 | 0 | 0 | FX |
| 4 | -5.24E-5 | -0.131513560454 | 0.0398438 | 0.0399925 | 0.03962 | 0 | 0 | FX |
| 12 | 0.0002611 | 0.660505991606 | 0.0395303 | 0.0399925 | 0.0392865 | 0 | 0 | FX |
| 26 | -1.00000000003E-7 | -0.000251309953138 | 0.0397915 | 0.0400135 | 0.03916 | 0 | 0 | FX |
| 52 | -0.0007341 | -1.81145204871 | 0.0405255 | 0.040885 | 0.03916 | 0 | 0 | FX |
| 156 | -0.0007266 | -1.79327706205 | 0.040518 | 0.0430525 | 0.038563 | 0 | 0 | FX |
| 260 | 0.0003456 | 0.876138904522 | 0.0394458 | 0.0430525 | 0.0357835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0397914 | 0 | 0.00 | 0.0397914 | 0.0397914 | 0.0397914 | 0 |
| 1735948620 | 0.0397914 | 4.0E-5 | 0.10 | 0.0397515 | 0.0398245 | 0.03971 | 0 |
| 1735862220 | 0.0397515 | 5.2E-5 | 0.13 | 0.0396974 | 0.0397739 | 0.0396675 | 0 |
| 1735775820 | 0.0397 | -2.5E-5 | -0.06 | 0.0396987 | 0.0397155 | 0.039692 | 0 |
| 1735689420 | 0.0397245 | 0 | 0.00 | 0.0397245 | 0.0397245 | 0.0397245 | 0 |
| 1735603020 | 0.0397245 | 4.7E-5 | 0.12 | 0.039675 | 0.039856 | 0.03962 | 0 |
| 1735516620 | 0.039678 | 1.7E-5 | 0.04 | 0.0396605 | 0.0398265 | 0.0396605 | 0 |
| 1735430220 | 0.0396605 | 0 | 0.00 | 0.0396605 | 0.0396605 | 0.0396605 | 0 |
| 1735343760 | 0.0396605 | -0.000129 | -0.32 | 0.039793 | 0.039814 | 0.039645 | 0 |
| 1735257420 | 0.03979 | 2.9E-5 | 0.07 | 0.0397505 | 0.039835 | 0.0397254 | 0 |
| 1735171020 | 0.0397615 | -3.2E-5 | -0.08 | 0.0397931 | 0.039845 | 0.039723 | 0 |
| 1735084620 | 0.0397931 | -1.8E-5 | -0.05 | 0.03978 | 0.0398655 | 0.039713 | 0 |
| 1734998220 | 0.039811 | -2.5E-5 | -0.06 | 0.039825 | 0.0398525 | 0.0397221 | 0 |
| 1734911820 | 0.039836 | 3.5E-5 | 0.09 | 0.039801 | 0.0398884 | 0.039771 | 0 |
| 1734825420 | 0.039801 | 0 | 0.00 | 0.039801 | 0.039801 | 0.039801 | 0 |
| 1734739020 | 0.039801 | 1.1E-5 | 0.03 | 0.039789 | 0.0398525 | 0.039707 | 0 |
| 1734652620 | 0.0397905 | -6.0E-6 | -0.02 | 0.0398005 | 0.0398545 | 0.0397465 | 0 |
| 1734566220 | 0.039797 | -7.3E-5 | -0.18 | 0.039875 | 0.0398725 | 0.0397645 | 0 |
| 1734479820 | 0.03987 | -5.5E-5 | -0.14 | 0.039928 | 0.0399465 | 0.039849 | 0 |
| 1734393420 | 0.0399255 | -9.0E-6 | -0.02 | 0.0399435 | 0.0399785 | 0.0397775 | 0 |
| 1734307020 | 0.039935 | -4.1E-5 | -0.10 | 0.039976 | 0.039976 | 0.0398407 | 0 |
| 1734220620 | 0.039976 | 0 | 0.00 | 0.039976 | 0.039976 | 0.039976 | 0 |
| 1734134220 | 0.039976 | 6.7E-5 | 0.17 | 0.039907 | 0.0399925 | 0.039904 | 0 |
| 1734047820 | 0.039909 | 4.1E-5 | 0.10 | 0.0398665 | 0.0399255 | 0.03984 | 0 |
| 1733961420 | 0.0398675 | 1.5E-5 | 0.04 | 0.0398511 | 0.039887 | 0.0398045 | 0 |
| 1733875020 | 0.039853 | -4.0E-6 | -0.01 | 0.0398535 | 0.039882 | 0.039794 | 0 |
| 1733788620 | 0.0398565 | 1.3E-5 | 0.03 | 0.0398391 | 0.0399055 | 0.0398215 | 0 |
| 1733702220 | 0.0398438 | 0 | 0.00 | 0.0398438 | 0.0398438 | 0.0398438 | 0 |
| 1733615820 | 0.0398438 | 0 | 0.00 | 0.0398438 | 0.0398438 | 0.0398438 | 0 |
| 1733529420 | 0.0398438 | -3.5E-5 | -0.09 | 0.0398655 | 0.03988 | 0.0397345 | 0 |
| 1733443020 | 0.0398785 | 0.000156 | 0.39 | 0.0397275 | 0.039883 | 0.039713 | 0 |
| 1733356620 | 0.0397225 | -2.5E-5 | -0.06 | 0.0397465 | 0.039823 | 0.039673 | 0 |
| 1733270220 | 0.039748 | 0.0001445 | 0.36 | 0.039603 | 0.0397835 | 0.0395922 | 0 |
| 1733183820 | 0.0396035 | 2.1E-5 | 0.05 | 0.0395845 | 0.039634 | 0.0395505 | 0 |
| 1733097420 | 0.0395825 | -1.0E-6 | -0.00 | 0.0395835 | 0.039613 | 0.0395625 | 0 |
| 1733011020 | 0.0395835 | 0 | 0.00 | 0.0395835 | 0.0395835 | 0.0395835 | 0 |
| 1732924620 | 0.0395835 | 1.3E-5 | 0.03 | 0.0395645 | 0.0396284 | 0.0395445 | 0 |
| 1732838220 | 0.0395705 | 7.0E-6 | 0.02 | 0.0395655 | 0.039601 | 0.0395379 | 0 |
| 1732751820 | 0.0395635 | 1.1E-5 | 0.03 | 0.039554 | 0.039624 | 0.039508 | 0 |
| 1732665420 | 0.0395525 | 3.4E-5 | 0.09 | 0.0395205 | 0.039588 | 0.039467 | 0 |
| 1732579020 | 0.039518 | 6.1E-5 | 0.15 | 0.0394405 | 0.0395445 | 0.0394295 | 0 |
| 1732492620 | 0.039457 | 0 | 0.00 | 0.039457 | 0.039457 | 0.039457 | 0 |
| 1732406220 | 0.039457 | 0 | 0.00 | 0.039457 | 0.039457 | 0.039457 | 0 |
| 1732319820 | 0.039457 | 1.9E-5 | 0.05 | 0.0394405 | 0.0394684 | 0.039335 | 0 |
| 1732233420 | 0.0394375 | -9.4E-5 | -0.24 | 0.0395309 | 0.03955 | 0.039372 | 0 |
| 1732147020 | 0.039532 | -1.0E-5 | -0.03 | 0.0395445 | 0.039579 | 0.0394735 | 0 |
| 1732060620 | 0.039542 | 3.0E-6 | 0.01 | 0.039536 | 0.039589 | 0.0393495 | 0 |
| 1731974220 | 0.0395395 | -1.9E-5 | -0.05 | 0.039558 | 0.0395985 | 0.039509 | 0 |
| 1731887820 | 0.0395589 | -2.9E-5 | -0.07 | 0.0395881 | 0.0395881 | 0.0395395 | 0 |
| 1731801420 | 0.0395881 | 0 | 0.00 | 0.0395881 | 0.0395881 | 0.0395881 | 0 |
| 1731715020 | 0.0395881 | 4.1E-5 | 0.10 | 0.0395485 | 0.039611 | 0.0395215 | 0 |
| 1731628620 | 0.0395475 | -5.0E-7 | -0.00 | 0.039547 | 0.0395815 | 0.0394955 | 0 |
| 1731542220 | 0.039548 | 0.000153 | 0.39 | 0.0393915 | 0.039565 | 0.039379 | 0 |
| 1731455820 | 0.039395 | -7.1E-5 | -0.18 | 0.039463 | 0.0394675 | 0.039339 | 0 |
| 1731369420 | 0.0394655 | -0.000136 | -0.34 | 0.0396015 | 0.0396275 | 0.0394095 | 0 |
| 1731283020 | 0.0396015 | -6.0E-6 | -0.02 | 0.0396055 | 0.0396265 | 0.039576 | 0 |
| 1731196620 | 0.0396073 | 0 | 0.00 | 0.0396073 | 0.0396073 | 0.0396073 | 0 |
| 1731110220 | 0.0396073 | 4.0E-6 | 0.01 | 0.039607 | 0.0396785 | 0.0395625 | 0 |
| 1731023820 | 0.0396035 | 0.0001367 | 0.35 | 0.0394655 | 0.0396345 | 0.0394516 | 0 |
| 1730937420 | 0.0394668 | -2.4E-5 | -0.06 | 0.0394885 | 0.039506 | 0.0392865 | 0 |
| 1730851020 | 0.0394905 | 2.3E-5 | 0.06 | 0.039469 | 0.0395465 | 0.0394479 | 0 |
| 1730764620 | 0.039467 | 1.2E-5 | 0.03 | 0.0394645 | 0.0395659 | 0.039463 | 0 |
| 1730678220 | 0.0394549 | -2.4E-5 | -0.06 | 0.0394788 | 0.0394824 | 0.0394167 | 0 |
| 1730591820 | 0.0394788 | 0 | 0.00 | 0.0394788 | 0.0394788 | 0.0394788 | 0 |
| 1730505420 | 0.0394788 | -1.8E-5 | -0.05 | 0.0394955 | 0.0395255 | 0.039419 | 0 |
| 1730419020 | 0.0394964 | 7.7E-5 | 0.20 | 0.0394185 | 0.0395275 | 0.039363 | 0 |
| 1730332620 | 0.039419 | -2.0E-5 | -0.05 | 0.0394405 | 0.0394915 | 0.03934 | 0 |
| 1730246220 | 0.039439 | 1.2E-5 | 0.03 | 0.0394265 | 0.039483 | 0.0393865 | 0 |
| 1730159820 | 0.0394269 | -0.000118 | -0.30 | 0.0395485 | 0.0395375 | 0.039403 | 0 |
| 1730073420 | 0.0395449 | 4.0E-6 | 0.01 | 0.0395414 | 0.039562 | 0.039523 | 0 |
| 1729986960 | 0.0395414 | 0 | 0.00 | 0.0395414 | 0.0395414 | 0.0395414 | 0 |
| 1729900620 | 0.0395414 | -0.000133 | -0.34 | 0.0396756 | 0.0396935 | 0.039522 | 0 |
| 1729814220 | 0.0396745 | 8.0E-5 | 0.20 | 0.0395965 | 0.0397035 | 0.0395714 | 0 |
| 1729727820 | 0.0395945 | -5.6E-5 | -0.14 | 0.0396485 | 0.0397245 | 0.0395475 | 0 |
| 1729641420 | 0.0396505 | 8.2E-5 | 0.21 | 0.0395665 | 0.0396725 | 0.0395605 | 0 |
| 1729555020 | 0.0395685 | -4.0E-5 | -0.10 | 0.039608 | 0.0396395 | 0.039554 | 0 |
| 1729468620 | 0.0396085 | -4.4E-5 | -0.11 | 0.0396526 | 0.0396526 | 0.039557 | 0 |
| 1729382220 | 0.0396526 | 0 | 0.00 | 0.0396526 | 0.0396526 | 0.0396526 | 0 |
| 1729295820 | 0.0396526 | 2.7E-5 | 0.07 | 0.039624 | 0.0396855 | 0.0395985 | 0 |
| 1729209420 | 0.0396255 | 7.1E-5 | 0.18 | 0.0395525 | 0.0398255 | 0.0395265 | 0 |
| 1729123020 | 0.0395545 | -9.0E-5 | -0.23 | 0.0396419 | 0.039654 | 0.039515 | 0 |
| 1729036620 | 0.0396445 | 5.2E-5 | 0.13 | 0.039594 | 0.039674 | 0.039558 | 0 |
| 1728950220 | 0.0395925 | 0.000101 | 0.26 | 0.0394915 | 0.0396205 | 0.0394945 | 0 |
| 1728863820 | 0.0394915 | -3.9E-5 | -0.10 | 0.0395303 | 0.039549 | 0.0394785 | 0 |
| 1728777420 | 0.0395303 | 0 | 0.00 | 0.0395303 | 0.0395303 | 0.0395303 | 0 |
| 1728691020 | 0.0395303 | 6.9E-5 | 0.17 | 0.0394585 | 0.0395731 | 0.0394435 | 0 |
| 1728604620 | 0.039461 | 6.0E-6 | 0.02 | 0.0394465 | 0.0397695 | 0.0394322 | 0 |
| 1728518220 | 0.0394545 | -1.7E-5 | -0.04 | 0.0394695 | 0.039504 | 0.03943 | 0 |
| 1728431820 | 0.0394715 | 5.4E-5 | 0.14 | 0.0394285 | 0.03954 | 0.0394155 | 0 |
| 1728345420 | 0.0394175 | -3.1E-5 | -0.08 | 0.0394545 | 0.039503 | 0.0393985 | 0 |
| 1728259020 | 0.0394485 | -9.0E-6 | -0.02 | 0.039457 | 0.0394665 | 0.0394322 | 0 |
| 1728172620 | 0.039457 | 0 | 0.00 | 0.039457 | 0.039457 | 0.039457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
