Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Euro | CZKEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0398 | 0.0398 | 0.0399 | 0.0398 |
CZKEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0396 | 0.0401 | 0.0396 | 0.00 | 0 | 0.0003 | 0.64% |
1 Month | 0.0395 | 0.0401 | 0.0393 | 0.00 | 0 | 0.0004 | 0.94% |
3 Months | 0.0401 | 0.0401 | 0.0392 | 0.00 | 0 | -0.0002 | -0.51% |
6 Months | 0.0405 | 0.0413 | 0.0392 | 0.00 | 0 | -0.0007 | -1.62% |
1 Year | 0.0424 | 0.0428 | 0.0392 | 0.00 | 0 | -0.0025 | -5.95% |
3 Years | 0.0387 | 0.0431 | 0.0386 | 0.00 | 0 | 0.0012 | 3.09% |
5 Years | 0.039 | 0.0431 | 0.0358 | 0.00 | 0 | 0.0008 | 2.17% |
CZKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0398 | 0.0001 | 0.13% | 0.0398 | 0.0399 | 0.0397 | 0 |
01 May 2024 | 0.0398 | -0.00 | -0.03% | 0.0398 | 0.0398 | 0.0397 | 0 |
30 Apr 2024 | 0.0398 | -0.00 | -0.02% | 0.0397 | 0.0398 | 0.0397 | 0 |
28 Apr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
27 Apr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
27 Apr 2024 | 0.0398 | 0.00 | 0.02% | 0.0398 | 0.0401 | 0.0397 | 0 |
26 Apr 2024 | 0.0398 | 0.0002 | 0.42% | 0.0396 | 0.0398 | 0.0396 | 0 |
25 Apr 2024 | 0.0396 | -0.00 | -0.09% | 0.0396 | 0.0397 | 0.0396 | 0 |
24 Apr 2024 | 0.0396 | 0.0001 | 0.20% | 0.0396 | 0.0397 | 0.0395 | 0 |
23 Apr 2024 | 0.0396 | -0.00 | -0.01% | 0.0396 | 0.0396 | 0.0395 | 0 |
22 Apr 2024 | 0.0396 | 0.00 | 0.01% | 0.0396 | 0.0396 | 0.0396 | 0 |
21 Apr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
20 Apr 2024 | 0.0396 | 0.00 | 0.02% | 0.0396 | 0.0397 | 0.0395 | 0 |
19 Apr 2024 | 0.0396 | -0.00 | -0.07% | 0.0396 | 0.0396 | 0.0395 | 0 |
18 Apr 2024 | 0.0396 | -0.0001 | -0.32% | 0.0397 | 0.0397 | 0.0395 | 0 |
17 Apr 2024 | 0.0397 | 0.0002 | 0.49% | 0.0395 | 0.0397 | 0.0395 | 0 |
16 Apr 2024 | 0.0395 | 0.0001 | 0.18% | 0.0395 | 0.0395 | 0.0394 | 0 |
15 Apr 2024 | 0.0395 | 0.00 | 0.11% | 0.0394 | 0.0395 | 0.0393 | 0 |
14 Apr 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
13 Apr 2024 | 0.0394 | -0.00 | -0.02% | 0.0394 | 0.0395 | 0.0394 | 0 |
12 Apr 2024 | 0.0394 | 0.0001 | 0.29% | 0.0393 | 0.0394 | 0.0393 | 0 |
11 Apr 2024 | 0.0393 | -0.00 | -0.11% | 0.0393 | 0.0395 | 0.0393 | 0 |
10 Apr 2024 | 0.0393 | -0.0001 | -0.27% | 0.0395 | 0.0395 | 0.0393 | 0 |
09 Apr 2024 | 0.0395 | -0.0001 | -0.19% | 0.0395 | 0.0395 | 0.0394 | 0 |
08 Apr 2024 | 0.0395 | -0.00 | -0.02% | 0.0395 | 0.0396 | 0.0395 | 0 |
07 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
06 Apr 2024 | 0.0395 | 0.00 | 0.12% | 0.0395 | 0.0396 | 0.0395 | 0 |
05 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0396 | 0.0395 | 0 |
04 Apr 2024 | 0.0395 | -0.00 | -0.04% | 0.0395 | 0.0395 | 0.0394 | 0 |
03 Apr 2024 | 0.0395 | -0.00 | -0.10% | 0.0395 | 0.0396 | 0.0394 | 0 |