We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005695 | 0.669873906088 | 0.85016 | 0.85681 | 0.842735 | 0 | 0 | FX |
| 4 | 0.020985 | 2.51356498617 | 0.83487 | 0.86761 | 0.831805 | 0 | 0 | FX |
| 12 | 0.010195 | 1.20556724925 | 0.84566 | 0.86761 | 0.829925 | 0 | 0 | FX |
| 26 | 0.027795 | 3.35664082313 | 0.82806 | 0.89521 | 0.81029 | 0 | 0 | FX |
| 52 | 0.127315 | 17.4753616823 | 0.72854 | 0.89521 | 0.69186 | 0 | 0 | FX |
| 156 | -0.0933189 | -9.83159145021 | 0.9491739 | 0.955425 | 0.6809767 | 0 | 0 | FX |
| 260 | 0.03985 | 4.88354850767 | 0.816005 | 1.0301 | 0.6809767 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404620 | 0.851825 | 0.003415 | 0.40 | 0.848335 | 0.852945 | 0.84615 | 0 |
| 1739318220 | 0.84841 | 0.00125 | 0.15 | 0.84731 | 0.849195 | 0.845905 | 0 |
| 1739231820 | 0.84716 | 0.0017578 | 0.21 | 0.8462 | 0.85107 | 0.84486 | 0 |
| 1739145420 | 0.8454022 | 0 | 0.00 | 0.8454022 | 0.8454022 | 0.8454022 | 0 |
| 1739059020 | 0.8454022 | 0 | 0.00 | 0.8454022 | 0.8454022 | 0.8454022 | 0 |
| 1738972620 | 0.8454022 | -0.001118 | -0.13 | 0.846545 | 0.85099 | 0.842735 | 0 |
| 1738886220 | 0.84652 | -0.003669 | -0.43 | 0.850165 | 0.85148 | 0.84526 | 0 |
| 1738799820 | 0.8501894 | 0.0042344 | 0.50 | 0.845985 | 0.85926 | 0.845365 | 0 |
| 1738713420 | 0.845955 | 0.011205 | 1.34 | 0.834925 | 0.849875 | 0.831805 | 0 |
| 1738627020 | 0.83475 | -0.026505 | -3.08 | 0.861 | 0.862965 | 0.832045 | 0 |
| 1738540620 | 0.861255 | 0.0186994 | 2.22 | 0.8425556 | 0.866287 | 0.8425556 | 0 |
| 1738454220 | 0.8425556 | 0 | 0.00 | 0.8425556 | 0.8425556 | 0.8425556 | 0 |
| 1738367820 | 0.8425556 | -0.012934 | -1.51 | 0.85551 | 0.856425 | 0.8425556 | 0 |
| 1738281420 | 0.85549 | 0.004345 | 0.51 | 0.8512 | 0.85946 | 0.84671 | 0 |
| 1738195020 | 0.851145 | -0.00337 | -0.39 | 0.854445 | 0.855015 | 0.8463 | 0 |
| 1738108620 | 0.854515 | -0.008915 | -1.03 | 0.86339 | 0.86396 | 0.853085 | 0 |
| 1738022220 | 0.86343 | 0.0153829 | 1.81 | 0.8529 | 0.86761 | 0.850825 | 0 |
| 1737935820 | 0.8480471 | 0 | 0.00 | 0.8480471 | 0.8480471 | 0.8480471 | 0 |
| 1737849420 | 0.8480471 | 0 | 0.00 | 0.8480471 | 0.8480471 | 0.8480471 | 0 |
| 1737763020 | 0.8480471 | 0.0022221 | 0.26 | 0.845625 | 0.851571 | 0.84238 | 0 |
| 1737676620 | 0.845825 | -0.002798 | -0.33 | 0.84869 | 0.84949 | 0.842745 | 0 |
| 1737590220 | 0.8486231 | -0.006777 | -0.79 | 0.85557 | 0.856015 | 0.84772 | 0 |
| 1737503820 | 0.8554 | 0.008215 | 0.97 | 0.84743 | 0.857125 | 0.850675 | 0 |
| 1737417420 | 0.847185 | 0.00104 | 0.12 | 0.8461475 | 0.855355 | 0.84474 | 0 |
| 1737331020 | 0.846145 | 0.0009761 | 0.12 | 0.8451689 | 0.8481575 | 0.8443638 | 0 |
| 1737244620 | 0.8451689 | 0 | 0.00 | 0.8451689 | 0.8481575 | 0.8451689 | 0 |
| 1737158220 | 0.8451689 | -0.003686 | -0.43 | 0.84918 | 0.85235 | 0.842515 | 0 |
| 1737071820 | 0.848855 | 0.0139928 | 1.68 | 0.83487 | 0.8505066 | 0.835955 | 0 |
| 1736985420 | 0.8348622 | -0.00178 | -0.21 | 0.83677 | 0.83979 | 0.83366 | 0 |
| 1736899020 | 0.8366419 | -0.002238 | -0.27 | 0.839165 | 0.8408092 | 0.83269 | 0 |
| 1736812620 | 0.83888 | -0.00712 | -0.84 | 0.8460445 | 0.84802 | 0.83675 | 0 |
| 1736726220 | 0.846 | -0.008986 | -1.05 | 0.8549861 | 0.8549861 | 0.8453586 | 0 |
| 1736639820 | 0.8549861 | 0 | 0.00 | 0.8549861 | 0.8549861 | 0.8466096 | 0 |
| 1736553420 | 0.8549861 | 0.0131211 | 1.56 | 0.842055 | 0.8597034 | 0.840215 | 0 |
| 1736467020 | 0.841865 | 0.003525 | 0.42 | 0.838275 | 0.84253 | 0.836925 | 0 |
| 1736380620 | 0.83834 | 0.00142 | 0.17 | 0.836935 | 0.839775 | 0.834185 | 0 |
| 1736294220 | 0.83692 | -0.002321 | -0.28 | 0.839345 | 0.84313 | 0.8358 | 0 |
| 1736207820 | 0.8392409 | -0.005849 | -0.69 | 0.844995 | 0.849925 | 0.8365899 | 0 |
| 1736121420 | 0.84509 | -0.001772 | -0.21 | 0.8468625 | 0.8468625 | 0.84421 | 0 |
| 1736035020 | 0.8468625 | 0 | 0.00 | 0.8468625 | 0.8468625 | 0.8468625 | 0 |
| 1735948620 | 0.8468625 | 0.0057375 | 0.68 | 0.840745 | 0.848205 | 0.8384 | 0 |
| 1735862220 | 0.841125 | -0.015205 | -1.78 | 0.85636 | 0.857625 | 0.839055 | 0 |
| 1735775820 | 0.85633 | 0.002855 | 0.33 | 0.8571247 | 0.85743 | 0.855282 | 0 |
| 1735689420 | 0.853475 | 0 | 0.00 | 0.853475 | 0.853475 | 0.853475 | 0 |
| 1735603020 | 0.853475 | 0.012495 | 1.49 | 0.8411156 | 0.85517 | 0.839295 | 0 |
| 1735516620 | 0.84098 | 0.0004746 | 0.06 | 0.8405054 | 0.844395 | 0.8400574 | 0 |
| 1735430220 | 0.8405054 | 0 | 0.00 | 0.8405054 | 0.8405054 | 0.8405054 | 0 |
| 1735343760 | 0.8405054 | 0.0020154 | 0.24 | 0.83853 | 0.84328 | 0.83489 | 0 |
| 1735257420 | 0.83849 | 0.004855 | 0.58 | 0.83358 | 0.839395 | 0.83287 | 0 |
| 1735171020 | 0.833635 | -0.001465 | -0.18 | 0.8350997 | 0.8386336 | 0.833 | 0 |
| 1735084620 | 0.8350997 | -0.000976 | -0.12 | 0.8354079 | 0.83692 | 0.83163 | 0 |
| 1734998220 | 0.8360756 | 0.0019206 | 0.23 | 0.8338185 | 0.838185 | 0.829925 | 0 |
| 1734911820 | 0.834155 | 0.0007022 | 0.08 | 0.8334528 | 0.8385155 | 0.8329822 | 0 |
| 1734825420 | 0.8334528 | 0 | 0.00 | 0.8334528 | 0.8334528 | 0.8334528 | 0 |
| 1734739020 | 0.8334528 | -0.005737 | -0.68 | 0.839 | 0.84003 | 0.83135 | 0 |
| 1734652620 | 0.83919 | -0.000795 | -0.09 | 0.83989 | 0.84695 | 0.83644 | 0 |
| 1734566220 | 0.839985 | -0.00431 | -0.51 | 0.84425 | 0.84677 | 0.838725 | 0 |
| 1734479820 | 0.844295 | -0.00125 | -0.15 | 0.84567 | 0.84943 | 0.841475 | 0 |
| 1734393420 | 0.845545 | 0.00133 | 0.16 | 0.84435 | 0.84741 | 0.84132 | 0 |
| 1734307020 | 0.844215 | -0.001338 | -0.16 | 0.8455528 | 0.8471718 | 0.8411654 | 0 |
| 1734220620 | 0.8455528 | 0 | 0.00 | 0.8455528 | 0.8455528 | 0.8455528 | 0 |
| 1734134220 | 0.8455528 | 0.0010185 | 0.12 | 0.844455 | 0.85028 | 0.8411072 | 0 |
| 1734047820 | 0.8445343 | 0.0013793 | 0.16 | 0.843105 | 0.846995 | 0.8423353 | 0 |
| 1733961420 | 0.843155 | -0.00322 | -0.38 | 0.846405 | 0.847995 | 0.84106 | 0 |
| 1733875020 | 0.846375 | -0.00555 | -0.65 | 0.851835 | 0.852325 | 0.844785 | 0 |
| 1733788620 | 0.851925 | 0.002156 | 0.25 | 0.8492471 | 0.852205 | 0.84718 | 0 |
| 1733702220 | 0.849769 | 0 | 0.00 | 0.849769 | 0.849769 | 0.849769 | 0 |
| 1733615820 | 0.849769 | 0 | 0.00 | 0.849769 | 0.849769 | 0.849769 | 0 |
| 1733529420 | 0.849769 | -0.003176 | -0.37 | 0.852755 | 0.85311 | 0.8461279 | 0 |
| 1733443020 | 0.852945 | 0.0048415 | 0.57 | 0.84845 | 0.8536554 | 0.84751 | 0 |
| 1733356620 | 0.8481035 | -0.000751 | -0.09 | 0.848735 | 0.85149 | 0.845305 | 0 |
| 1733270220 | 0.8488549 | -3.0E-5 | -0.00 | 0.848855 | 0.851585 | 0.846215 | 0 |
| 1733183820 | 0.848885 | -0.001895 | -0.22 | 0.850885 | 0.85605 | 0.84647 | 0 |
| 1733097420 | 0.85078 | -0.002424 | -0.28 | 0.8532044 | 0.853876 | 0.85049 | 0 |
| 1733011020 | 0.8532044 | 0 | 0.00 | 0.8532044 | 0.8532044 | 0.8532044 | 0 |
| 1732924620 | 0.8532044 | -0.001411 | -0.17 | 0.85438 | 0.85796 | 0.846565 | 0 |
| 1732838220 | 0.8546153 | -0.006271 | -0.73 | 0.861095 | 0.854735 | 0.84214 | 0 |
| 1732751820 | 0.8608859 | 0.0033059 | 0.39 | 0.85779 | 0.86684 | 0.85736 | 0 |
| 1732665420 | 0.85758 | 0.00764 | 0.90 | 0.84975 | 0.86268 | 0.849435 | 0 |
| 1732579020 | 0.84994 | 0.0093268 | 1.11 | 0.84137 | 0.85239 | 0.839105 | 0 |
| 1732492620 | 0.8406132 | 0 | 0.00 | 0.8406132 | 0.8406132 | 0.8406132 | 0 |
| 1732406220 | 0.8406132 | 0 | 0.00 | 0.8406132 | 0.8406132 | 0.8405856 | 0 |
| 1732319820 | 0.8406132 | -0.002587 | -0.31 | 0.84324 | 0.84486 | 0.83385 | 0 |
| 1732233420 | 0.8432 | -0.00235 | -0.28 | 0.84566 | 0.84769 | 0.84147 | 0 |
| 1732147020 | 0.84555 | 0.00201 | 0.24 | 0.84309 | 0.847185 | 0.84109 | 0 |
| 1732060620 | 0.84354 | -0.00337 | -0.40 | 0.846785 | 0.85111 | 0.838185 | 0 |
| 1731974220 | 0.84691 | -0.0019 | -0.22 | 0.848905 | 0.854325 | 0.84632 | 0 |
| 1731887820 | 0.84881 | -0.000181 | -0.02 | 0.8489906 | 0.8497025 | 0.8478095 | 0 |
| 1731801420 | 0.8489906 | 0 | 0.00 | 0.8489906 | 0.8489906 | 0.8489906 | 0 |
| 1731715020 | 0.8489906 | -0.002684 | -0.32 | 0.851655 | 0.85469 | 0.8453089 | 0 |
| 1731628620 | 0.851675 | -0.006065 | -0.71 | 0.85787 | 0.861545 | 0.84916 | 0 |
| 1731542220 | 0.85774 | -0.003712 | -0.43 | 0.86139 | 0.86497 | 0.85563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
