Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Czech Koruna vs Norwegian Krone | CZKNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -1.17% | 0.4669 | 00:58:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4724 | 0.4665 | 0.4726 | 0.4724 |
CZKNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4678 | 0.4746 | 0.4663 | 0.00 | 0 | -0.0009 | -0.18% |
| 1 Month | 0.4593 | 0.4746 | 0.4545 | 0.00 | 0 | 0.0076 | 1.65% |
| 3 Months | 0.4534 | 0.4746 | 0.4431 | 0.00 | 0 | 0.0136 | 2.99% |
| 6 Months | 0.4843 | 0.4889 | 0.4431 | 0.00 | 0 | -0.0174 | -3.59% |
| 1 Year | 0.5042 | 0.5093 | 0.4431 | 0.00 | 0 | -0.0373 | -7.40% |
| 3 Years | 0.3869 | 0.5093 | 0.3761 | 0.00 | 0 | 0.08 | 20.67% |
| 5 Years | 0.3807 | 0.5093 | 0.3744 | 0.00 | 0 | 0.0862 | 22.65% |
CZKNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4724 | 0.0022 | 0.47% | 0.4701 | 0.4746 | 0.4707 | 0 |
| 02 May 2024 | 0.4702 | -0.0013 | -0.27% | 0.4715 | 0.4725 | 0.4698 | 0 |
| 01 May 2024 | 0.4715 | 0.0029 | 0.62% | 0.4686 | 0.4717 | 0.4687 | 0 |
| 30 Apr 2024 | 0.4686 | -0.0002 | -0.05% | 0.4689 | 0.4693 | 0.4675 | 0 |
| 29 Apr 2024 | 0.4688 | -0.0005 | -0.10% | 0.4684 | 0.4692 | 0.4682 | 0 |
| 28 Apr 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |
| 27 Apr 2024 | 0.4692 | 0.0015 | 0.32% | 0.4678 | 0.4702 | 0.4673 | 0 |
| 26 Apr 2024 | 0.4677 | 0.0019 | 0.40% | 0.4659 | 0.4684 | 0.4653 | 0 |
| 25 Apr 2024 | 0.4659 | 0.0031 | 0.67% | 0.4627 | 0.4662 | 0.4622 | 0 |
| 24 Apr 2024 | 0.4628 | -0.0003 | -0.05% | 0.463 | 0.4651 | 0.4625 | 0 |
| 23 Apr 2024 | 0.463 | -0.0019 | -0.41% | 0.4646 | 0.4668 | 0.4629 | 0 |
| 22 Apr 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
| 21 Apr 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
| 20 Apr 2024 | 0.4649 | -0.0005 | -0.11% | 0.4655 | 0.4662 | 0.4642 | 0 |
| 19 Apr 2024 | 0.4655 | 0.0006 | 0.13% | 0.4649 | 0.466 | 0.4636 | 0 |
| 18 Apr 2024 | 0.4649 | 0.0017 | 0.37% | 0.463 | 0.4655 | 0.4618 | 0 |
| 17 Apr 2024 | 0.4631 | 0.0039 | 0.85% | 0.4592 | 0.4636 | 0.4593 | 0 |
| 16 Apr 2024 | 0.4592 | 0.0013 | 0.27% | 0.4566 | 0.4605 | 0.4568 | 0 |
| 15 Apr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
| 14 Apr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
| 13 Apr 2024 | 0.458 | 0.0004 | 0.08% | 0.4576 | 0.4585 | 0.4561 | 0 |
| 12 Apr 2024 | 0.4576 | 0.00 | 0.01% | 0.4576 | 0.4594 | 0.4563 | 0 |
| 11 Apr 2024 | 0.4576 | 0.0016 | 0.34% | 0.456 | 0.4596 | 0.455 | 0 |
| 10 Apr 2024 | 0.456 | -0.0015 | -0.34% | 0.4576 | 0.4581 | 0.4545 | 0 |
| 09 Apr 2024 | 0.4576 | -0.0028 | -0.62% | 0.4604 | 0.4602 | 0.4563 | 0 |
| 08 Apr 2024 | 0.4604 | 0.0012 | 0.26% | 0.4598 | 0.4606 | 0.4592 | 0 |
| 07 Apr 2024 | 0.4592 | 0.00 | 0.00% | 0.4592 | 0.4592 | 0.4592 | 0 |
| 06 Apr 2024 | 0.4592 | -0.0001 | -0.03% | 0.4593 | 0.4605 | 0.4583 | 0 |
| 05 Apr 2024 | 0.4594 | 0.0005 | 0.12% | 0.4588 | 0.4604 | 0.4574 | 0 |
| 04 Apr 2024 | 0.4588 | -0.0023 | -0.49% | 0.4611 | 0.4623 | 0.4579 | 0 |
