We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007955 | 0.479123063256 | 0.1660325 | 0.167435 | 0.165162 | 0 | 0 | FX |
| 4 | -5.3E-5 | -0.0317591577232 | 0.166881 | 0.1675375 | 0.1650865 | 0 | 0 | FX |
| 12 | -0.003454 | -2.02839994832 | 0.170282 | 0.17094 | 0.1650865 | 0 | 0 | FX |
| 26 | -0.0042705 | -2.49593070658 | 0.1710985 | 0.1725285 | 0.1650865 | 0 | 0 | FX |
| 52 | -0.0033045 | -1.9423096704 | 0.1701325 | 0.1772035 | 0.1650865 | 0 | 0 | FX |
| 156 | -0.023417 | -12.3088648848 | 0.190245 | 0.202221 | 0.1650865 | 0 | 0 | FX |
| 260 | -0.0029325 | -1.72743364917 | 0.1697605 | 0.202221 | 0.16108 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 0.166276 | -1.0E-5 | -0.01 | 0.166277 | 0.166579 | 0.1653755 | 0 |
| 1741132620 | 0.1662865 | -9.1E-5 | -0.05 | 0.166387 | 0.16677 | 0.165788 | 0 |
| 1741046220 | 0.1663775 | -1.2E-5 | -0.01 | 0.166369 | 0.1671935 | 0.1657455 | 0 |
| 1740959820 | 0.16639 | -0.000925 | -0.55 | 0.167315 | 0.167315 | 0.1663389 | 0 |
| 1740873420 | 0.167315 | 0 | 0.00 | 0.167315 | 0.167315 | 0.167315 | 0 |
| 1740787020 | 0.167315 | 0.000693 | 0.42 | 0.1666375 | 0.167435 | 0.1654895 | 0 |
| 1740700620 | 0.166622 | 0.0005765 | 0.35 | 0.1660325 | 0.166821 | 0.165162 | 0 |
| 1740614220 | 0.1660455 | -6.4E-5 | -0.04 | 0.1661304 | 0.1663275 | 0.165769 | 0 |
| 1740527820 | 0.16611 | 0.0003465 | 0.21 | 0.1657289 | 0.1663555 | 0.165411 | 0 |
| 1740441420 | 0.1657635 | -0.000129 | -0.08 | 0.16585 | 0.1660815 | 0.1650865 | 0 |
| 1740355020 | 0.1658925 | 0 | 0.00 | 0.1658925 | 0.1658925 | 0.1658925 | 0 |
| 1740268620 | 0.1658925 | 0 | 0.00 | 0.1658925 | 0.1658925 | 0.1658925 | 0 |
| 1740182220 | 0.1658925 | -0.000178 | -0.11 | 0.166065 | 0.1664255 | 0.1657505 | 0 |
| 1740095820 | 0.1660705 | -0.000357 | -0.21 | 0.166428 | 0.1663125 | 0.1657415 | 0 |
| 1740009420 | 0.166428 | 0.0009481 | 0.57 | 0.1654495 | 0.1665285 | 0.1653555 | 0 |
| 1739923020 | 0.1654799 | -0.000519 | -0.31 | 0.165997 | 0.1661695 | 0.165403 | 0 |
| 1739836620 | 0.1659985 | -0.000572 | -0.34 | 0.166529 | 0.166379 | 0.1658425 | 0 |
| 1739750220 | 0.16657 | 0 | 0.00 | 0.16657 | 0.16657 | 0.16657 | 0 |
| 1739663820 | 0.16657 | 0 | 0.00 | 0.16657 | 0.16657 | 0.16657 | 0 |
| 1739577420 | 0.16657 | 1.7E-5 | 0.01 | 0.1665695 | 0.1667405 | 0.1660325 | 0 |
| 1739491020 | 0.166553 | 0.000418 | 0.25 | 0.166168 | 0.1668465 | 0.1659364 | 0 |
| 1739404620 | 0.166135 | -9.8E-5 | -0.06 | 0.1662465 | 0.1665695 | 0.1661024 | 0 |
| 1739318220 | 0.166233 | -0.000556 | -0.33 | 0.166872 | 0.1670555 | 0.16613 | 0 |
| 1739231820 | 0.1667885 | -0.000171 | -0.10 | 0.167002 | 0.1672225 | 0.1664605 | 0 |
| 1739145420 | 0.16696 | 0 | 0.00 | 0.16696 | 0.16696 | 0.16696 | 0 |
| 1739059020 | 0.16696 | 0 | 0.00 | 0.16696 | 0.16696 | 0.16696 | 0 |
| 1738972620 | 0.16696 | -2.6E-5 | -0.02 | 0.1669805 | 0.167315 | 0.166735 | 0 |
| 1738886220 | 0.166986 | 9.0E-5 | 0.05 | 0.1668835 | 0.1675375 | 0.1668015 | 0 |
| 1738799820 | 0.1668955 | -0.000446 | -0.27 | 0.16733 | 0.1675935 | 0.1666885 | 0 |
| 1738713420 | 0.1673415 | -0.000362 | -0.22 | 0.1677155 | 0.168025 | 0.167285 | 0 |
| 1738627020 | 0.1677035 | 0.000141 | 0.08 | 0.1675754 | 0.1680075 | 0.1671169 | 0 |
| 1738540620 | 0.1675625 | 0.0003525 | 0.21 | 0.16721 | 0.1677549 | 0.16721 | 0 |
| 1738454220 | 0.16721 | 0 | 0.00 | 0.16721 | 0.16721 | 0.16721 | 0 |
| 1738367820 | 0.16721 | 1.0E-5 | 0.01 | 0.167191 | 0.168006 | 0.167046 | 0 |
| 1738281420 | 0.1671999 | -3.7E-5 | -0.02 | 0.1672275 | 0.167543 | 0.167136 | 0 |
| 1738195020 | 0.167237 | -0.00027 | -0.16 | 0.167503 | 0.1678695 | 0.167139 | 0 |
| 1738108620 | 0.167507 | -0.000496 | -0.30 | 0.1680075 | 0.168149 | 0.1674315 | 0 |
| 1738022220 | 0.1680025 | 3.5E-5 | 0.02 | 0.1679405 | 0.1683305 | 0.167786 | 0 |
| 1737935820 | 0.1679675 | 0 | 0.00 | 0.1679675 | 0.1679675 | 0.1679675 | 0 |
| 1737849420 | 0.1679675 | 0 | 0.00 | 0.1679675 | 0.1679675 | 0.1679675 | 0 |
| 1737763020 | 0.1679675 | 5.0E-5 | 0.03 | 0.1679215 | 0.1681555 | 0.1676235 | 0 |
| 1737676620 | 0.167917 | -8.6E-5 | -0.05 | 0.168026 | 0.16807 | 0.167442 | 0 |
| 1737590220 | 0.1680035 | -0.001091 | -0.65 | 0.1690825 | 0.1692195 | 0.1678125 | 0 |
| 1737503820 | 0.169095 | 0.000487 | 0.29 | 0.1686485 | 0.169186 | 0.1686645 | 0 |
| 1737417420 | 0.168608 | -6.2E-5 | -0.04 | 0.168655 | 0.1689475 | 0.1684215 | 0 |
| 1737331020 | 0.1686699 | -8.1E-5 | -0.05 | 0.16864 | 0.168905 | 0.16858 | 0 |
| 1737244620 | 0.168751 | 0 | 0.00 | 0.168751 | 0.168751 | 0.168751 | 0 |
| 1737158220 | 0.168751 | 9.3E-5 | 0.06 | 0.1687465 | 0.1688295 | 0.1684605 | 0 |
| 1737071820 | 0.1686585 | -0.000182 | -0.11 | 0.1688325 | 0.1692 | 0.1685615 | 0 |
| 1736985420 | 0.16884 | 0.000134 | 0.08 | 0.168746 | 0.1691885 | 0.168552 | 0 |
| 1736899020 | 0.168706 | -0.000588 | -0.35 | 0.1693359 | 0.1694865 | 0.168585 | 0 |
| 1736812620 | 0.1692935 | -0.0008 | -0.47 | 0.1701165 | 0.1703435 | 0.1691125 | 0 |
| 1736726220 | 0.1700935 | -3.4E-5 | -0.02 | 0.1705 | 0.1705 | 0.1700164 | 0 |
| 1736639820 | 0.1701274 | 0 | 0.00 | 0.1701274 | 0.1701274 | 0.1701274 | 0 |
| 1736553420 | 0.1701274 | 0.0002449 | 0.14 | 0.169904 | 0.17033 | 0.169766 | 0 |
| 1736467020 | 0.1698825 | -0.000313 | -0.18 | 0.170172 | 0.170414 | 0.169791 | 0 |
| 1736380620 | 0.170195 | 0.000642 | 0.38 | 0.1695535 | 0.170255 | 0.1695895 | 0 |
| 1736294220 | 0.169553 | 0.000528 | 0.31 | 0.169016 | 0.169835 | 0.168611 | 0 |
| 1736207820 | 0.169025 | -0.000748 | -0.44 | 0.1697664 | 0.169955 | 0.168885 | 0 |
| 1736121420 | 0.169773 | 2.4E-5 | 0.01 | 0.170435 | 0.1706399 | 0.169652 | 0 |
| 1736035020 | 0.1697495 | 0 | 0.00 | 0.1697495 | 0.1697495 | 0.1697495 | 0 |
| 1735948620 | 0.1697495 | -0.00017 | -0.10 | 0.1699064 | 0.1701225 | 0.1696485 | 0 |
| 1735862220 | 0.1699195 | 0.0001255 | 0.07 | 0.169784 | 0.1700164 | 0.1692345 | 0 |
| 1735775820 | 0.169794 | -9.9E-5 | -0.06 | 0.16979 | 0.169875 | 0.169694 | 0 |
| 1735689420 | 0.1698925 | 0 | 0.00 | 0.1698925 | 0.1698925 | 0.1698925 | 0 |
| 1735603020 | 0.1698925 | 0.0004301 | 0.25 | 0.1694585 | 0.1701145 | 0.1690125 | 0 |
| 1735516620 | 0.1694624 | 1.3E-5 | 0.01 | 0.17094 | 0.17094 | 0.1693665 | 0 |
| 1735430220 | 0.169449 | 0 | 0.00 | 0.169449 | 0.169449 | 0.169449 | 0 |
| 1735343760 | 0.169449 | -0.000256 | -0.15 | 0.16972 | 0.16995 | 0.1692045 | 0 |
| 1735257420 | 0.1697045 | 0.0002035 | 0.12 | 0.169545 | 0.169894 | 0.1692865 | 0 |
| 1735171020 | 0.169501 | -8.4E-5 | -0.05 | 0.169565 | 0.169956 | 0.1693715 | 0 |
| 1735084620 | 0.169585 | -0.000254 | -0.15 | 0.169707 | 0.1701255 | 0.169177 | 0 |
| 1734998220 | 0.1698395 | 6.9E-5 | 0.04 | 0.169731 | 0.169995 | 0.169303 | 0 |
| 1734911820 | 0.1697705 | 0.0001215 | 0.07 | 0.169705 | 0.170015 | 0.169494 | 0 |
| 1734825420 | 0.169649 | 0 | 0.00 | 0.169649 | 0.169649 | 0.169649 | 0 |
| 1734739020 | 0.169649 | 0.0002745 | 0.16 | 0.1693665 | 0.169895 | 0.169105 | 0 |
| 1734652620 | 0.1693745 | -0.000448 | -0.26 | 0.1698355 | 0.1698805 | 0.168994 | 0 |
| 1734566220 | 0.169823 | -0.000405 | -0.24 | 0.1702485 | 0.1702315 | 0.1693395 | 0 |
| 1734479820 | 0.170228 | 0.0002755 | 0.16 | 0.169962 | 0.170476 | 0.16991 | 0 |
| 1734393420 | 0.1699525 | -0.000478 | -0.28 | 0.170316 | 0.170421 | 0.169461 | 0 |
| 1734307020 | 0.1704305 | 0 | 0.00 | 0.1704305 | 0.1704305 | 0.1704305 | 0 |
| 1734220620 | 0.1704305 | 0 | 0.00 | 0.1704305 | 0.1704305 | 0.1704305 | 0 |
| 1734134220 | 0.1704305 | -0.000179 | -0.10 | 0.1706145 | 0.170794 | 0.170301 | 0 |
| 1734047820 | 0.17061 | 0.0003315 | 0.19 | 0.170282 | 0.170883 | 0.1700225 | 0 |
| 1733961420 | 0.1702785 | 0.0005655 | 0.33 | 0.1696985 | 0.1703625 | 0.169549 | 0 |
| 1733875020 | 0.169713 | 2.6E-5 | 0.02 | 0.1696815 | 0.170199 | 0.1695625 | 0 |
| 1733788620 | 0.169687 | -0.000319 | -0.19 | 0.1700174 | 0.170239 | 0.1695164 | 0 |
| 1733702220 | 0.170006 | 5.4E-5 | 0.03 | 0.17008 | 0.170145 | 0.169685 | 0 |
| 1733615820 | 0.169952 | 0 | 0.00 | 0.169952 | 0.169952 | 0.169952 | 0 |
| 1733529420 | 0.169952 | -0.000169 | -0.10 | 0.1700724 | 0.17035 | 0.1697155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
