Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Polish Zloty | CZKPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1716 | 0.1705 | 0.1724 | 0.1716 |
CZKPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.168 | 0.1735 | 0.1679 | 0.00 | 0 | 0.0026 | 1.57% |
1 Month | 0.1701 | 0.1735 | 0.1675 | 0.00 | 0 | 0.0006 | 0.34% |
3 Months | 0.1767 | 0.1771 | 0.1675 | 0.00 | 0 | -0.0061 | -3.44% |
6 Months | 0.1804 | 0.1831 | 0.1675 | 0.00 | 0 | -0.0098 | -5.41% |
1 Year | 0.1973 | 302.34 | 0.1675 | 0.00 | 0 | -0.0266 | -13.49% |
3 Years | 0.1751 | 302.34 | 0.1675 | 0.00 | 0 | -0.0044 | -2.53% |
5 Years | 0.1665 | 302.34 | 0.1611 | 0.00 | 0 | 0.0041 | 2.48% |
CZKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.1716 | -0.0001 | -0.08% | 0.1718 | 0.1719 | 0.1711 | 0 |
18 Apr 2024 | 0.1717 | -0.0017 | -0.99% | 0.1734 | 0.1734 | 0.1715 | 0 |
17 Apr 2024 | 0.1735 | 0.0033 | 1.96% | 0.1701 | 0.1735 | 0.1704 | 0 |
16 Apr 2024 | 0.1701 | 0.0009 | 0.51% | 0.169 | 0.1702 | 0.1687 | 0 |
15 Apr 2024 | 0.1693 | 0.00 | 0.00% | 0.1693 | 0.1693 | 0.1693 | 0 |
14 Apr 2024 | 0.1693 | 0.00 | 0.00% | 0.1693 | 0.1693 | 0.1693 | 0 |
13 Apr 2024 | 0.1693 | 0.0012 | 0.74% | 0.168 | 0.1694 | 0.1679 | 0 |
12 Apr 2024 | 0.168 | 0.0003 | 0.19% | 0.1677 | 0.1682 | 0.1675 | 0 |
11 Apr 2024 | 0.1677 | -0.0002 | -0.11% | 0.1679 | 0.1683 | 0.1676 | 0 |
10 Apr 2024 | 0.1679 | -0.0002 | -0.12% | 0.1681 | 0.1684 | 0.1675 | 0 |
09 Apr 2024 | 0.1681 | -0.0012 | -0.70% | 0.1693 | 0.1693 | 0.1679 | 0 |
08 Apr 2024 | 0.1693 | -0.0001 | -0.03% | 0.1694 | 0.1694 | 0.1689 | 0 |
07 Apr 2024 | 0.1693 | 0.00 | 0.00% | 0.1693 | 0.1693 | 0.1693 | 0 |
06 Apr 2024 | 0.1693 | -0.0001 | -0.06% | 0.1694 | 0.1698 | 0.169 | 0 |
05 Apr 2024 | 0.1694 | -0.0001 | -0.07% | 0.1696 | 0.1699 | 0.1693 | 0 |
04 Apr 2024 | 0.1696 | 0.00 | 0.01% | 0.1695 | 0.1698 | 0.1693 | 0 |
03 Apr 2024 | 0.1695 | -0.0003 | -0.18% | 0.1698 | 0.1701 | 0.1693 | 0 |
02 Apr 2024 | 0.1699 | -0.0003 | -0.18% | 0.17 | 0.1701 | 0.1694 | 0 |
01 Apr 2024 | 0.1702 | 0.0003 | 0.18% | 0.17 | 0.1702 | 0.1698 | 0 |
31 Mar 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
30 Mar 2024 | 0.1699 | -0.0005 | -0.26% | 0.1703 | 0.1704 | 0.1698 | 0 |
29 Mar 2024 | 0.1703 | -0.0001 | -0.05% | 0.1704 | 0.1706 | 0.17 | 0 |
28 Mar 2024 | 0.1704 | 0.00 | 0.03% | 0.1703 | 0.1707 | 0.1701 | 0 |
27 Mar 2024 | 0.1703 | 0.0001 | 0.04% | 0.1703 | 0.1708 | 0.1701 | 0 |
26 Mar 2024 | 0.1703 | -0.0002 | -0.09% | 0.1704 | 0.1707 | 0.1701 | 0 |
25 Mar 2024 | 0.1704 | -0.00 | -0.01% | 0.1706 | 0.1707 | 0.1704 | 0 |
24 Mar 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
23 Mar 2024 | 0.1704 | 0.0003 | 0.18% | 0.1701 | 0.1706 | 0.1698 | 0 |
22 Mar 2024 | 0.1701 | -0.0009 | -0.52% | 0.171 | 0.1713 | 0.17 | 0 |
21 Mar 2024 | 0.171 | 0.0003 | 0.18% | 0.1707 | 0.1716 | 0.1703 | 0 |
20 Mar 2024 | 0.1707 | -0.0006 | -0.38% | 0.1714 | 0.1716 | 0.1706 | 0 |