We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021037 | 0.462274128536 | 0.4550763 | 0.466125 | 0.4507162 | 0 | 0 | FX |
| 4 | 0.000834 | 0.182756066669 | 0.456346 | 0.466125 | 0.4507162 | 0 | 0 | FX |
| 12 | 0.008445 | 1.88195705706 | 0.448735 | 0.466125 | 0.4465347 | 0 | 0 | FX |
| 26 | 0.0035701 | 0.787041905391 | 0.4536099 | 0.466125 | 0.4432866 | 0 | 0 | FX |
| 52 | 0.0073408 | 1.63187201115 | 0.4498392 | 0.4745646 | 0.4375417 | 0 | 0 | FX |
| 156 | 0.0450561 | 10.9326588436 | 0.4121239 | 208.025 | 0.4090356 | 0 | 0 | FX |
| 260 | 0.0470014 | 11.4587645479 | 0.4101786 | 208.025 | 0.3451851 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.4581049 | -0.003381 | -0.73 | 0.4579719 | 0.4598313 | 0.45702 | 0 |
| 1735171020 | 0.4614856 | 0.0028744 | 0.63 | 0.4585833 | 0.466125 | 0.4507162 | 0 |
| 1735084620 | 0.4586112 | 0.0009922 | 0.22 | 0.45741 | 0.4605989 | 0.4563899 | 0 |
| 1734998220 | 0.457619 | -0.000829 | -0.18 | 0.45826 | 0.458542 | 0.455915 | 0 |
| 1734911820 | 0.4584475 | 0.0020097 | 0.44 | 0.4564378 | 0.4588639 | 0.4564378 | 0 |
| 1734825420 | 0.4564378 | -0.001589 | -0.35 | 0.4564378 | 0.4582089 | 0.4564378 | 0 |
| 1734739020 | 0.4580269 | 0.0031148 | 0.68 | 0.4550763 | 0.458715 | 0.454725 | 0 |
| 1734652620 | 0.4549121 | -0.003683 | -0.80 | 0.4586327 | 0.4589799 | 0.4539175 | 0 |
| 1734566220 | 0.4585946 | 0.0001087 | 0.02 | 0.4584992 | 0.4593616 | 0.4567656 | 0 |
| 1734479820 | 0.4584859 | 0.0015693 | 0.34 | 0.4568929 | 0.4594913 | 0.457 | 0 |
| 1734393420 | 0.4569166 | -0.004073 | -0.88 | 0.4610564 | 0.4614667 | 0.4566929 | 0 |
| 1734307020 | 0.4609898 | 0.0001665 | 0.04 | 0.4602838 | 0.4613367 | 0.4602313 | 0 |
| 1734220620 | 0.4608233 | 0 | 0.00 | 0.4608233 | 0.4608233 | 0.4608233 | 0 |
| 1734134220 | 0.4608233 | 0.0004074 | 0.09 | 0.4604 | 0.4612441 | 0.4593273 | 0 |
| 1734047820 | 0.4604159 | 0.0010409 | 0.23 | 0.4593543 | 0.4609373 | 0.4580157 | 0 |
| 1733961420 | 0.459375 | -0.000784 | -0.17 | 0.4601289 | 0.4609697 | 0.45816 | 0 |
| 1733875020 | 0.4601585 | 0.0010989 | 0.24 | 0.4590738 | 0.4608352 | 0.4586337 | 0 |
| 1733788620 | 0.4590596 | -0.001358 | -0.29 | 0.460065 | 0.4605612 | 0.4581952 | 0 |
| 1733702220 | 0.4604174 | 0 | 0.00 | 0.4604174 | 0.4604174 | 0.4604174 | 0 |
| 1733615820 | 0.4604174 | 0 | 0.00 | 0.4604174 | 0.4604174 | 0.4604174 | 0 |
| 1733529420 | 0.4604174 | 0.0022679 | 0.50 | 0.4580569 | 0.4605879 | 0.4566935 | 0 |
| 1733443020 | 0.4581495 | 0.0018969 | 0.42 | 0.4563118 | 0.4589148 | 0.4562957 | 0 |
| 1733356620 | 0.4562526 | -0.00356 | -0.77 | 0.459742 | 0.4609 | 0.4555829 | 0 |
| 1733270220 | 0.4598125 | 0.0027525 | 0.60 | 0.4570163 | 0.4605571 | 0.45697 | 0 |
| 1733183820 | 0.45706 | 0.0006924 | 0.15 | 0.4563469 | 0.457831 | 0.4558685 | 0 |
| 1733097420 | 0.4563676 | -3.9E-5 | -0.01 | 0.4561215 | 0.45666 | 0.4558172 | 0 |
| 1733011020 | 0.4564065 | 7.6E-5 | 0.02 | 0.4561215 | 0.4564065 | 0.4561215 | 0 |
| 1732924620 | 0.4563303 | -0.000107 | -0.02 | 0.456346 | 0.4568228 | 0.454409 | 0 |
| 1732838220 | 0.4564372 | 4.3E-5 | 0.01 | 0.4564499 | 0.4569441 | 0.4553355 | 0 |
| 1732751820 | 0.4563941 | 0.0004935 | 0.11 | 0.4560676 | 0.4568403 | 0.454895 | 0 |
| 1732665420 | 0.4559006 | -0.000443 | -0.10 | 0.456345 | 0.4569936 | 0.455235 | 0 |
| 1732579020 | 0.4563433 | 0.0027528 | 0.61 | 0.453485 | 0.4565624 | 0.453606 | 0 |
| 1732492620 | 0.4535905 | 0 | 0.00 | 0.4535905 | 0.4535905 | 0.4535905 | 0 |
| 1732406220 | 0.4535905 | 5.7E-5 | 0.01 | 0.4554924 | 0.4554924 | 0.4535339 | 0 |
| 1732319820 | 0.4535339 | -0.003496 | -0.76 | 0.4571101 | 0.4577453 | 0.4516346 | 0 |
| 1732233420 | 0.45703 | -0.002676 | -0.58 | 0.4597083 | 0.4595512 | 0.4564471 | 0 |
| 1732147020 | 0.459706 | 0.002086 | 0.46 | 0.457595 | 0.4601213 | 0.4573025 | 0 |
| 1732060620 | 0.45762 | 0.0005886 | 0.13 | 0.457045 | 0.4587782 | 0.4562051 | 0 |
| 1731974220 | 0.4570314 | -0.000765 | -0.17 | 0.457836 | 0.4592112 | 0.4566158 | 0 |
| 1731887820 | 0.4577959 | -0.000221 | -0.05 | 0.457671 | 0.4582018 | 0.4573916 | 0 |
| 1731801420 | 0.4580166 | 0 | 0.00 | 0.4589073 | 0.4580166 | 0.4580166 | 0 |
| 1731715020 | 0.4580166 | 1.9E-5 | 0.00 | 0.45807 | 0.45923 | 0.4566286 | 0 |
| 1731628620 | 0.4579977 | -0.000998 | -0.22 | 0.4589483 | 0.4598227 | 0.4570278 | 0 |
| 1731542220 | 0.458996 | 0.0028684 | 0.63 | 0.4561193 | 0.4594319 | 0.4557792 | 0 |
| 1731455820 | 0.4561276 | -0.000473 | -0.10 | 0.45598 | 0.4568055 | 0.4540949 | 0 |
| 1731369420 | 0.4566008 | -0.002756 | -0.60 | 0.459375 | 0.459814 | 0.4556284 | 0 |
| 1731283020 | 0.4593563 | 0.0001776 | 0.04 | 0.4579191 | 0.4600396 | 0.4579191 | 0 |
| 1731196620 | 0.4591787 | 0 | 0.00 | 0.4591787 | 0.4591787 | 0.4591787 | 0 |
| 1731110220 | 0.4591787 | 0.0021982 | 0.48 | 0.457018 | 0.4608443 | 0.4570965 | 0 |
| 1731023820 | 0.4569805 | -0.00274 | -0.60 | 0.45977 | 0.460077 | 0.4561296 | 0 |
| 1730937420 | 0.45972 | -0.002585 | -0.56 | 0.461725 | 0.4612394 | 0.45811 | 0 |
| 1730851020 | 0.4623049 | 0.0020589 | 0.45 | 0.4602451 | 0.4633214 | 0.4593299 | 0 |
| 1730764620 | 0.460246 | 0.001546 | 0.34 | 0.4587423 | 0.461723 | 0.458929 | 0 |
| 1730678220 | 0.4587 | -0.000281 | -0.06 | 0.4589814 | 0.459696 | 0.4582492 | 0 |
| 1730591820 | 0.4589814 | 0.0055486 | 1.22 | 0.4589814 | 0.459696 | 0.4534328 | 0 |
| 1730505420 | 0.4534328 | -0.004452 | -0.97 | 0.4578676 | 0.460183 | 0.4533252 | 0 |
| 1730419020 | 0.457885 | 0.0008028 | 0.18 | 0.457015 | 0.45962 | 0.455805 | 0 |
| 1730332620 | 0.4570822 | 0.003163 | 0.70 | 0.453907 | 0.457363 | 0.453576 | 0 |
| 1730246220 | 0.4539192 | -0.000122 | -0.03 | 0.4540934 | 0.4547758 | 0.4515914 | 0 |
| 1730159820 | 0.454041 | 0.000836 | 0.18 | 0.45329 | 0.4546191 | 0.451995 | 0 |
| 1730073420 | 0.453205 | -0.000255 | -0.06 | 0.4534598 | 0.4536639 | 0.452412 | 0 |
| 1729986960 | 0.4534598 | 0 | 0.00 | 0.4534598 | 0.4534598 | 0.4534598 | 0 |
| 1729900620 | 0.4534598 | -0.00031 | -0.07 | 0.4537303 | 0.4542844 | 0.4526952 | 0 |
| 1729814220 | 0.45377 | 0.0013652 | 0.30 | 0.4524233 | 0.4542423 | 0.4515951 | 0 |
| 1729727820 | 0.4524048 | 0.000937 | 0.21 | 0.4514624 | 0.4536736 | 0.4514427 | 0 |
| 1729641420 | 0.4514678 | -0.000587 | -0.13 | 0.4520394 | 0.4526779 | 0.4510733 | 0 |
| 1729555020 | 0.452055 | -0.000975 | -0.22 | 0.453015 | 0.453699 | 0.4515313 | 0 |
| 1729468620 | 0.4530296 | 0.0004344 | 0.10 | 0.4525952 | 0.4533724 | 0.4522349 | 0 |
| 1729382220 | 0.4525952 | -0.000596 | -0.13 | 0.4525952 | 0.4533724 | 0.4525952 | 0 |
| 1729295820 | 0.4531908 | 0.0010119 | 0.22 | 0.4520771 | 0.4539146 | 0.4511128 | 0 |
| 1729209420 | 0.4521789 | 0.0008005 | 0.18 | 0.45137 | 0.45471 | 0.4465347 | 0 |
| 1729123020 | 0.4513784 | 0.0016233 | 0.36 | 0.449805 | 0.45195 | 0.4482983 | 0 |
| 1729036620 | 0.4497551 | -0.000497 | -0.11 | 0.4504649 | 0.4508908 | 0.4475647 | 0 |
| 1728950220 | 0.4502523 | 0.0017095 | 0.38 | 0.4484909 | 0.451172 | 0.448015 | 0 |
| 1728863820 | 0.4485428 | 2.4E-5 | 0.01 | 0.4483025 | 0.4490255 | 0.4473139 | 0 |
| 1728777420 | 0.4485191 | 0 | 0.00 | 0.4485191 | 0.4485191 | 0.4485191 | 0 |
| 1728691020 | 0.4485191 | 0.0001854 | 0.04 | 0.4483074 | 0.4496245 | 0.447987 | 0 |
| 1728604620 | 0.4483337 | -0.000395 | -0.09 | 0.4485533 | 0.452005 | 0.4474999 | 0 |
| 1728518220 | 0.4487287 | 0.0012037 | 0.27 | 0.4475182 | 0.4492393 | 0.4473387 | 0 |
| 1728431820 | 0.447525 | -0.000303 | -0.07 | 0.447995 | 0.4493406 | 0.4472863 | 0 |
| 1728345420 | 0.4478279 | -0.001229 | -0.27 | 0.4491267 | 0.4496718 | 0.4472666 | 0 |
| 1728259020 | 0.4490573 | 0.0001464 | 0.03 | 0.4482044 | 0.44936 | 0.4469526 | 0 |
| 1728172620 | 0.4489109 | 0 | 0.00 | 0.4472064 | 0.4489109 | 0.4472064 | 0 |
| 1728086220 | 0.4489109 | 9.3E-5 | 0.02 | 0.448735 | 0.4499456 | 0.4469498 | 0 |
| 1727999820 | 0.4488178 | 0.0013691 | 0.31 | 0.4475 | 0.4492389 | 0.44692 | 0 |
| 1727913420 | 0.4474487 | -0.002141 | -0.48 | 0.4496336 | 0.453344 | 0.4459061 | 0 |
| 1727827020 | 0.4495894 | 0.0010194 | 0.23 | 0.4488799 | 0.4508806 | 0.4470898 | 0 |
| 1727740620 | 0.44857 | 0.000355 | 0.08 | 0.4481306 | 0.4495264 | 0.4458718 | 0 |
| 1727654220 | 0.448215 | -0.000286 | -0.06 | 0.4484678 | 0.448995 | 0.447575 | 0 |
| 1727567760 | 0.4485013 | 0 | 0.00 | 0.4485013 | 0.4485013 | 0.4485013 | 0 |
| 1727481360 | 0.4485013 | -0.001498 | -0.33 | 0.4500659 | 0.450765 | 0.4438329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
