We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4E-6 | -0.149309443822 | 0.0056259 | 0.0056287 | 0.0055787 | 0 | 0 | FX |
| 4 | 3.37E-5 | 0.603531645116 | 0.0055838 | 0.0056492 | 0.0055787 | 0 | 0 | FX |
| 12 | -1.59E-5 | -0.28224518053 | 0.0056334 | 0.0056515 | 0.0055557 | 0 | 0 | FX |
| 26 | 7.8E-6 | 0.13904486871 | 0.0056097 | 0.0056698 | 0.0055557 | 0 | 0 | FX |
| 52 | 3.7E-6 | 0.0659090099398 | 0.0056138 | 0.0056698 | 0.0055556 | 0 | 0 | FX |
| 156 | -1.48E-5 | -0.262770093923 | 0.0056323 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| 260 | -2.5E-6 | -0.0444839857651 | 0.00562 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.00562 | 0 | 0.00 | 0.0056287 | 0.0056287 | 0.00562 | 0 |
| 1738195020 | 0.00562 | 0 | 0.00 | 0.0056209 | 0.0056232 | 0.0056153 | 0 |
| 1738108620 | 0.00562 | 0 | 0.00 | 0.0055787 | 0.00562 | 0.0055787 | 0 |
| 1738022220 | 0.00562 | 0 | 0.00 | 0.0056068 | 0.00562 | 0.0056068 | 0 |
| 1737935820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1737849420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1737763020 | 0.00562 | 0 | 0.00 | 0.0056259 | 0.0056259 | 0.0056171 | 0 |
| 1737676620 | 0.00562 | 0 | 0.00 | 0.0055979 | 0.00562 | 0.0055979 | 0 |
| 1737590220 | 0.00562 | 0 | 0.00 | 0.0056492 | 0.0056492 | 0.005618 | 0 |
| 1737503820 | 0.00562 | 0 | 0.00 | 0.0056432 | 0.0056432 | 0.0056188 | 0 |
| 1737417420 | 0.00562 | 9.0E-7 | 0.02 | 0.0056112 | 0.00562 | 0.0056112 | 0 |
| 1737331020 | 0.0056191 | 0 | 0.00 | 0.0056191 | 0.0056191 | 0.0056191 | 0 |
| 1737244620 | 0.0056191 | -9.0E-7 | -0.02 | 0.0056191 | 0.00562 | 0.0056191 | 0 |
| 1737158220 | 0.00562 | 0 | 0.00 | 0.0056277 | 0.0056277 | 0.0056173 | 0 |
| 1737071820 | 0.00562 | 0 | 0.00 | 0.0056126 | 0.00562 | 0.0056126 | 0 |
| 1736985420 | 0.00562 | 0 | 0.00 | 0.0056442 | 0.0056442 | 0.0056197 | 0 |
| 1736899020 | 0.00562 | 0 | 0.00 | 0.0056486 | 0.0056486 | 0.0056124 | 0 |
| 1736812620 | 0.00562 | 2.6E-5 | 0.46 | 0.0055864 | 0.00562 | 0.0055864 | 0 |
| 1736726220 | 0.0055942 | 0 | 0.00 | 0.0055942 | 0.0055942 | 0.0055942 | 0 |
| 1736639820 | 0.0055942 | -2.6E-5 | -0.46 | 0.0055942 | 0.00562 | 0.0055942 | 0 |
| 1736553420 | 0.00562 | 9.0E-7 | 0.02 | 0.0056193 | 0.00562 | 0.005619 | 0 |
| 1736467020 | 0.0056191 | -9.0E-7 | -0.02 | 0.0056279 | 0.0056279 | 0.0056191 | 0 |
| 1736380620 | 0.00562 | 0 | 0.00 | 0.0055861 | 0.00562 | 0.0055861 | 0 |
| 1736294220 | 0.00562 | 0 | 0.00 | 0.0055969 | 0.00562 | 0.0055969 | 0 |
| 1736207820 | 0.00562 | -8.0E-6 | -0.14 | 0.005627 | 0.005627 | 0.0056134 | 0 |
| 1736121420 | 0.0056283 | 0 | 0.00 | 0.0056283 | 0.0056283 | 0.0056283 | 0 |
| 1736035020 | 0.0056283 | 8.0E-6 | 0.14 | 0.0056283 | 0.0056283 | 0.00562 | 0 |
| 1735948620 | 0.00562 | 0 | 0.00 | 0.0055838 | 0.00562 | 0.0055838 | 0 |
| 1735862220 | 0.00562 | 0 | 0.00 | 0.0056185 | 0.00562 | 0.0056185 | 0 |
| 1735775820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735689420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735603020 | 0.00562 | 8.0E-6 | 0.14 | 0.0056115 | 0.0056226 | 0.0056115 | 0 |
| 1735516620 | 0.0056122 | 0 | 0.00 | 0.0056122 | 0.0056122 | 0.0056122 | 0 |
| 1735430220 | 0.0056122 | -8.0E-6 | -0.14 | 0.0056122 | 0.00562 | 0.0056122 | 0 |
| 1735343760 | 0.00562 | 0 | 0.00 | 0.0056185 | 0.00562 | 0.0056185 | 0 |
| 1735257420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735171020 | 0.00562 | 0 | 0.00 | 0.0056242 | 0.0056278 | 0.00562 | 0 |
| 1735084620 | 0.00562 | 0 | 0.00 | 0.0056203 | 0.0056221 | 0.00562 | 0 |
| 1734998220 | 0.00562 | -2.1E-5 | -0.37 | 0.0056429 | 0.0056429 | 0.0056123 | 0 |
| 1734911820 | 0.0056415 | 0 | 0.00 | 0.0056415 | 0.0056415 | 0.0056415 | 0 |
| 1734825420 | 0.0056415 | 2.1E-5 | 0.37 | 0.0056415 | 0.0056415 | 0.00562 | 0 |
| 1734739020 | 0.00562 | 0 | 0.00 | 0.0055972 | 0.0056204 | 0.0055972 | 0 |
| 1734652620 | 0.00562 | 0 | 0.00 | 0.0055557 | 0.00562 | 0.0055557 | 0 |
| 1734566220 | 0.00562 | 1.0E-6 | 0.02 | 0.0056246 | 0.0056246 | 0.0056187 | 0 |
| 1734479820 | 0.005619 | -1.0E-6 | -0.02 | 0.0056353 | 0.0056353 | 0.005618 | 0 |
| 1734393420 | 0.00562 | -9.0E-6 | -0.16 | 0.0056351 | 0.0056351 | 0.00562 | 0 |
| 1734307020 | 0.0056288 | 9.0E-6 | 0.16 | 0.0056288 | 0.0056288 | 0.0056288 | 0 |
| 1734220620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1734134220 | 0.00562 | 0 | 0.00 | 0.0055991 | 0.0056215 | 0.0055981 | 0 |
| 1734047820 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.0056204 | 0.0056152 | 0 |
| 1733961420 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.005625 | 0.00562 | 0 |
| 1733875020 | 0.00562 | 1.0E-5 | 0.18 | 0.0056085 | 0.00562 | 0.0056103 | 0 |
| 1733788620 | 0.0056104 | -1.0E-5 | -0.18 | 0.0056 | 0.00562 | 0.0056 | 0 |
| 1733702220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1733615820 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1733529420 | 0.00562 | 0 | 0.00 | 0.0056358 | 0.0056358 | 0.0056173 | 0 |
| 1733443020 | 0.00562 | 0 | 0.00 | 0.0056223 | 0.0056223 | 0.0056149 | 0 |
| 1733356620 | 0.00562 | 0 | 0.00 | 0.00561 | 0.00562 | 0.00561 | 0 |
| 1733270220 | 0.00562 | 0 | 0.00 | 0.0056003 | 0.00562 | 0.0056003 | 0 |
| 1733183820 | 0.00562 | -9.0E-6 | -0.16 | 0.0056016 | 0.0056212 | 0.0056016 | 0 |
| 1733097420 | 0.0056295 | 0 | 0.00 | 0.0056295 | 0.0056295 | 0.0056295 | 0 |
| 1733011020 | 0.0056295 | 9.0E-6 | 0.16 | 0.0056295 | 0.0056295 | 0.00562 | 0 |
| 1732924620 | 0.00562 | 0 | 0.00 | 0.0056241 | 0.0056241 | 0.0056154 | 0 |
| 1732838220 | 0.00562 | 0 | 0.00 | 0.0056352 | 0.0056352 | 0.0056196 | 0 |
| 1732751820 | 0.00562 | 0 | 0.00 | 0.0056047 | 0.00562 | 0.0056047 | 0 |
| 1732665420 | 0.00562 | 0 | 0.00 | 0.0056054 | 0.0056355 | 0.0056054 | 0 |
| 1732579020 | 0.00562 | -2.0E-7 | -0.00 | 0.0056515 | 0.0056515 | 0.0056177 | 0 |
| 1732492620 | 0.0056202 | 0 | 0.00 | 0.0056202 | 0.0056202 | 0.0056202 | 0 |
| 1732406220 | 0.0056202 | 2.0E-7 | 0.00 | 0.0056202 | 0.0056202 | 0.00562 | 0 |
| 1732319820 | 0.00562 | 0 | 0.00 | 0.005593 | 0.00562 | 0.005593 | 0 |
| 1732233420 | 0.00562 | 0 | 0.00 | 0.0056141 | 0.00562 | 0.0056142 | 0 |
| 1732147020 | 0.00562 | 0 | 0.00 | 0.0056391 | 0.0056391 | 0.0056183 | 0 |
| 1732060620 | 0.00562 | -2.4E-5 | -0.43 | 0.005646 | 0.005646 | 0.0056184 | 0 |
| 1731974220 | 0.0056443 | 4.2E-5 | 0.75 | 0.0056001 | 0.0056443 | 0.0056001 | 0 |
| 1731887820 | 0.005602 | 0 | 0.00 | 0.005602 | 0.005602 | 0.005602 | 0 |
| 1731801420 | 0.005602 | -1.8E-5 | -0.32 | 0.005602 | 0.005602 | 0.005602 | 0 |
| 1731715020 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.0056204 | 0.0056152 | 0 |
| 1731628620 | 0.00562 | 0 | 0.00 | 0.0055757 | 0.00562 | 0.0055732 | 0 |
| 1731542220 | 0.00562 | 0 | 0.00 | 0.0056235 | 0.0056235 | 0.0056146 | 0 |
| 1731455820 | 0.00562 | 0 | 0.00 | 0.0056111 | 0.00562 | 0.0056112 | 0 |
| 1731369420 | 0.00562 | 3.3E-5 | 0.59 | 0.0055855 | 0.00562 | 0.0055855 | 0 |
| 1731283020 | 0.0055873 | -3.3E-5 | -0.59 | 0.0055873 | 0.0055873 | 0.0055873 | 0 |
| 1731196620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1731110220 | 0.00562 | 0 | 0.00 | 0.0056334 | 0.0056334 | 0.0056157 | 0 |
| 1731023820 | 0.00562 | 0 | 0.00 | 0.0056237 | 0.0056237 | 0.00562 | 0 |
| 1730937420 | 0.00562 | 0 | 0.00 | 0.0056191 | 0.00562 | 0.0056191 | 0 |
| 1730851020 | 0.00562 | 0 | 0.00 | 0.0056174 | 0.00562 | 0.0056174 | 0 |
| 1730764620 | 0.00562 | -6.0E-6 | -0.11 | 0.0056353 | 0.0056353 | 0.0056149 | 0 |
| 1730678220 | 0.0056256 | 0 | 0.00 | 0.0056256 | 0.0056256 | 0.0056256 | 0 |
| 1730591820 | 0.0056256 | 6.0E-6 | 0.11 | 0.0056256 | 0.0056256 | 0.00562 | 0 |
| 1730505420 | 0.00562 | 0 | 0.00 | 0.0056248 | 0.0056248 | 0.0056176 | 0 |
| 1730419020 | 0.00562 | 0 | 0.00 | 0.0056292 | 0.0056292 | 0.00562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
