We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008582 | 0.168043631035 | 0.5107007 | 0.5138099 | 0.5071967 | 0 | 0 | FX |
| 4 | 0.0044414 | 0.875812804725 | 0.5071175 | 0.5181863 | 0.5029995 | 0 | 0 | FX |
| 12 | -0.0107939 | -2.06640033326 | 0.5223528 | 0.523445 | 0.5013071 | 0 | 0 | FX |
| 26 | -0.0258248 | -4.80565376285 | 0.5373837 | 0.552326 | 0.5013071 | 0 | 0 | FX |
| 52 | -0.0191483 | -3.60807239849 | 0.5307072 | 0.552326 | 0.5013071 | 0 | 0 | FX |
| 156 | -0.0510595 | -9.07533418744 | 0.5626184 | 0.5626184 | 0.4710957 | 0 | 0 | FX |
| 260 | -0.0249934 | -4.65814795687 | 0.5365523 | 0.609812 | 0.4710957 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.510194 | 0.0029974 | 0.59 | 0.5072191 | 0.5111583 | 0.5072993 | 0 |
| 1739231820 | 0.5071966 | -0.001197 | -0.24 | 0.5112106 | 0.5112164 | 0.5071966 | 0 |
| 1739145420 | 0.5083936 | 0 | 0.00 | 0.5083936 | 0.5083936 | 0.5083936 | 0 |
| 1739059020 | 0.5083936 | 0 | 0.00 | 0.5083936 | 0.5083936 | 0.5083936 | 0 |
| 1738972620 | 0.5083936 | -0.002814 | -0.55 | 0.5112472 | 0.5123283 | 0.5075467 | 0 |
| 1738886220 | 0.5112077 | -0.000867 | -0.17 | 0.5120114 | 0.5116307 | 0.5098771 | 0 |
| 1738799820 | 0.5120743 | 0.001286 | 0.25 | 0.5107007 | 0.5138099 | 0.5108329 | 0 |
| 1738713420 | 0.5107883 | 0.0020908 | 0.41 | 0.5085215 | 0.5114112 | 0.5060338 | 0 |
| 1738627020 | 0.5086975 | -0.002124 | -0.42 | 0.5108431 | 0.5108431 | 0.5029995 | 0 |
| 1738540620 | 0.5108215 | 0.0007464 | 0.15 | 0.5108119 | 0.5108222 | 0.5108119 | 0 |
| 1738454220 | 0.5100751 | 0 | 0.00 | 0.5100751 | 0.5100751 | 0.5100751 | 0 |
| 1738367820 | 0.5100751 | -0.001659 | -0.32 | 0.5119977 | 0.5135355 | 0.5096917 | 0 |
| 1738281420 | 0.5117339 | -0.00137 | -0.27 | 0.5131984 | 0.5151292 | 0.5114109 | 0 |
| 1738195020 | 0.5131038 | -0.000213 | -0.04 | 0.5134647 | 0.5139359 | 0.511043 | 0 |
| 1738108620 | 0.5133167 | -0.000793 | -0.15 | 0.5140933 | 0.5139878 | 0.512738 | 0 |
| 1738022220 | 0.5141101 | -0.002891 | -0.56 | 0.5161038 | 0.5181863 | 0.5134733 | 0 |
| 1737935820 | 0.5170015 | 0 | 0.00 | 0.5170015 | 0.5170015 | 0.5170015 | 0 |
| 1737849420 | 0.5170015 | 0 | 0.00 | 0.5170015 | 0.5170015 | 0.5170015 | 0 |
| 1737763020 | 0.5170015 | 0.0042451 | 0.83 | 0.5128593 | 0.5178756 | 0.5141845 | 0 |
| 1737676620 | 0.5127564 | 0.0003408 | 0.07 | 0.512473 | 0.513702 | 0.510667 | 0 |
| 1737590220 | 0.5124156 | -3.6E-5 | -0.01 | 0.5128428 | 0.5146652 | 0.5120806 | 0 |
| 1737503820 | 0.5124514 | -0.000514 | -0.10 | 0.5134023 | 0.5134587 | 0.5091493 | 0 |
| 1737417420 | 0.5129655 | 0.0057517 | 1.13 | 0.5072716 | 0.5133363 | 0.5071844 | 0 |
| 1737331020 | 0.5072138 | 0.0016753 | 0.33 | 0.5072138 | 0.5072138 | 0.5055385 | 0 |
| 1737244620 | 0.5055385 | 7.0E-6 | 0.00 | 0.5072138 | 0.5072138 | 0.5055317 | 0 |
| 1737158220 | 0.5055317 | -0.001588 | -0.31 | 0.5071234 | 0.5085781 | 0.5054283 | 0 |
| 1737071820 | 0.5071193 | 0.0003788 | 0.07 | 0.5068082 | 0.5077672 | 0.5052864 | 0 |
| 1736985420 | 0.5067405 | -0.000556 | -0.11 | 0.5071175 | 0.5096623 | 0.5051352 | 0 |
| 1736899020 | 0.5072965 | 0.0018437 | 0.36 | 0.5049597 | 0.507433 | 0.5043324 | 0 |
| 1736812620 | 0.5054528 | 0.0008772 | 0.17 | 0.5071491 | 0.5060257 | 0.5013071 | 0 |
| 1736726220 | 0.5045756 | 0 | 0.00 | 0.5045756 | 0.5045756 | 0.5045756 | 0 |
| 1736639820 | 0.5045756 | 0 | 0.00 | 0.5072841 | 0.5072841 | 0.5045756 | 0 |
| 1736553420 | 0.5045756 | -0.00235 | -0.46 | 0.5069738 | 0.5076308 | 0.5028013 | 0 |
| 1736467020 | 0.5069256 | -0.000885 | -0.17 | 0.5076093 | 0.5077988 | 0.5065221 | 0 |
| 1736380620 | 0.5078101 | -0.001461 | -0.29 | 0.5092617 | 0.5098295 | 0.5058172 | 0 |
| 1736294220 | 0.5092707 | -0.00208 | -0.41 | 0.5111474 | 0.5135231 | 0.5090794 | 0 |
| 1736207820 | 0.5113509 | 0.0037255 | 0.73 | 0.5070546 | 0.5136898 | 0.5070546 | 0 |
| 1736121420 | 0.5076254 | 0 | 0.00 | 0.5070624 | 0.5076254 | 0.5070624 | 0 |
| 1736035020 | 0.5076254 | 0 | 0.00 | 0.5070624 | 0.5076254 | 0.5070624 | 0 |
| 1735948620 | 0.5076254 | 0.0021772 | 0.43 | 0.5055743 | 0.5076536 | 0.5055504 | 0 |
| 1735862220 | 0.5054482 | -0.004106 | -0.81 | 0.5097556 | 0.5107068 | 0.5038427 | 0 |
| 1735775820 | 0.5095539 | -0.002876 | -0.56 | 0.5095539 | 0.5095539 | 0.5095539 | 0 |
| 1735689420 | 0.5124301 | 0 | 0.00 | 0.5124301 | 0.5124301 | 0.5124301 | 0 |
| 1735603020 | 0.5124301 | -0.000948 | -0.18 | 0.5139883 | 0.5149315 | 0.5109255 | 0 |
| 1735516620 | 0.513378 | 0 | 0.00 | 0.5140217 | 0.5140217 | 0.513378 | 0 |
| 1735430220 | 0.513378 | -7.0E-6 | -0.00 | 0.5140217 | 0.5140217 | 0.513378 | 0 |
| 1735343760 | 0.513385 | 0.0014588 | 0.28 | 0.5119756 | 0.5140546 | 0.5119756 | 0 |
| 1735257420 | 0.5119262 | -3.5E-5 | -0.01 | 0.5119121 | 0.5119488 | 0.5119121 | 0 |
| 1735171020 | 0.5119608 | 0.0002473 | 0.05 | 0.5115666 | 0.5119608 | 0.5115714 | 0 |
| 1735084620 | 0.5117135 | -0.000561 | -0.11 | 0.5121458 | 0.5124548 | 0.5113851 | 0 |
| 1734998220 | 0.5122747 | 0.000669 | 0.13 | 0.5117189 | 0.5140137 | 0.5116136 | 0 |
| 1734911820 | 0.5116057 | 0 | 0.00 | 0.5116057 | 0.5116057 | 0.5116057 | 0 |
| 1734825420 | 0.5116057 | -0.00185 | -0.36 | 0.5116057 | 0.5134557 | 0.5116057 | 0 |
| 1734739020 | 0.5134557 | 0.003085 | 0.60 | 0.5104614 | 0.514367 | 0.5093549 | 0 |
| 1734652620 | 0.5103707 | 0.0008164 | 0.16 | 0.5099488 | 0.5130225 | 0.5098452 | 0 |
| 1734566220 | 0.5095543 | -0.007172 | -1.39 | 0.5168879 | 0.5176061 | 0.5093658 | 0 |
| 1734479820 | 0.5167262 | -0.001113 | -0.21 | 0.5178333 | 0.5177317 | 0.5160533 | 0 |
| 1734393420 | 0.5178397 | 0.0012233 | 0.24 | 0.5166421 | 0.518035 | 0.5159715 | 0 |
| 1734307020 | 0.5166164 | -0.000684 | -0.13 | 0.5166164 | 0.5166164 | 0.5166164 | 0 |
| 1734220620 | 0.5173003 | 0 | 0.00 | 0.5173003 | 0.5173003 | 0.5173003 | 0 |
| 1734134220 | 0.5173003 | 0.0014944 | 0.29 | 0.51591 | 0.5181448 | 0.5148876 | 0 |
| 1734047820 | 0.5158059 | -0.001623 | -0.31 | 0.5175708 | 0.5184839 | 0.5153853 | 0 |
| 1733961420 | 0.5174293 | -0.001272 | -0.25 | 0.5186374 | 0.5186146 | 0.516206 | 0 |
| 1733875020 | 0.518701 | -0.001154 | -0.22 | 0.5196111 | 0.5204404 | 0.5172453 | 0 |
| 1733788620 | 0.5198554 | -0.000631 | -0.12 | 0.5214372 | 0.5216809 | 0.5191646 | 0 |
| 1733702220 | 0.5204862 | 0 | 0.00 | 0.5204862 | 0.5204862 | 0.5204862 | 0 |
| 1733615820 | 0.5204862 | 0 | 0.00 | 0.5204862 | 0.5204862 | 0.5204862 | 0 |
| 1733529420 | 0.5204862 | -0.000837 | -0.16 | 0.5210512 | 0.523445 | 0.5194514 | 0 |
| 1733443020 | 0.5213228 | 0.0035602 | 0.69 | 0.5175546 | 0.5214837 | 0.5180507 | 0 |
| 1733356620 | 0.5177626 | 0.0002509 | 0.05 | 0.517568 | 0.5191242 | 0.5158862 | 0 |
| 1733270220 | 0.5175117 | 0.0004153 | 0.08 | 0.5169087 | 0.5188358 | 0.5161684 | 0 |
| 1733183820 | 0.5170964 | -0.003086 | -0.59 | 0.5201222 | 0.5201222 | 0.5151836 | 0 |
| 1733097420 | 0.5201826 | -0.000804 | -0.15 | 0.5201826 | 0.5201826 | 0.5201826 | 0 |
| 1733011020 | 0.5209871 | 0 | 0.00 | 0.5201826 | 0.5209871 | 0.5201826 | 0 |
| 1732924620 | 0.5209871 | 0.0009398 | 0.18 | 0.520091 | 0.5216769 | 0.5194418 | 0 |
| 1732838220 | 0.5200473 | -0.000212 | -0.04 | 0.5200387 | 0.5201295 | 0.5185446 | 0 |
| 1732751820 | 0.5202593 | 0.0036942 | 0.72 | 0.5168843 | 0.5211741 | 0.5159939 | 0 |
| 1732665420 | 0.5165651 | 0.001402 | 0.27 | 0.5146904 | 0.5192231 | 0.5150296 | 0 |
| 1732579020 | 0.5151631 | 0.0021109 | 0.41 | 0.5131206 | 0.5184497 | 0.5131206 | 0 |
| 1732492620 | 0.5130522 | 0 | 0.00 | 0.5130522 | 0.5130522 | 0.5130522 | 0 |
| 1732406220 | 0.5130522 | 8.7E-5 | 0.02 | 0.5131595 | 0.5131595 | 0.5129652 | 0 |
| 1732319820 | 0.5129652 | -0.002736 | -0.53 | 0.5155999 | 0.5166031 | 0.509412 | 0 |
| 1732233420 | 0.5157009 | -0.003558 | -0.69 | 0.5192566 | 0.5195578 | 0.5155031 | 0 |
| 1732147020 | 0.519259 | -0.00306 | -0.59 | 0.5223527 | 0.5216265 | 0.5174728 | 0 |
| 1732060620 | 0.5223194 | 0.0006042 | 0.12 | 0.5216595 | 0.5223194 | 0.5183046 | 0 |
| 1731974220 | 0.5217152 | 0.0033818 | 0.65 | 0.5208874 | 0.5222724 | 0.5186499 | 0 |
| 1731887820 | 0.5183334 | 0 | 0.00 | 0.5183334 | 0.5183334 | 0.5183334 | 0 |
| 1731801420 | 0.5183334 | 0 | 0.00 | 0.520571 | 0.5183334 | 0.5183334 | 0 |
| 1731715020 | 0.5183334 | -0.002299 | -0.44 | 0.5184849 | 0.5212862 | 0.5180397 | 0 |
| 1731628620 | 0.5206324 | 0.0004265 | 0.08 | 0.5201613 | 0.5208449 | 0.5171314 | 0 |
| 1731542220 | 0.5202059 | -0.002531 | -0.48 | 0.5225854 | 0.5244548 | 0.519802 | 0 |
| 1731455820 | 0.5227368 | -0.002216 | -0.42 | 0.524894 | 0.5240898 | 0.5219152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
