Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs United Arab Emirates Dirham | DKKAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5271 | 0.5269 | 0.5273 | 0.5268 |
DKKAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.5273 | 0.523 | 0.00 | 0 | 0.0023 | 0.44% |
1 Month | 0.5323 | 0.5359 | 0.5218 | 0.00 | 0 | -0.0049 | -0.92% |
3 Months | 0.5322 | 0.541 | 0.5218 | 0.00 | 0 | -0.0049 | -0.92% |
6 Months | 0.5214 | 0.5485 | 0.5178 | 0.00 | 0 | 0.006 | 1.15% |
1 Year | 0.5447 | 0.5556 | 0.5147 | 0.00 | 0 | -0.0173 | -3.18% |
3 Years | 0.5975 | 0.6058 | 0.4711 | 0.00 | 0 | -0.0702 | -11.75% |
5 Years | 0.5484 | 0.6098 | 0.4711 | 0.00 | 0 | -0.0211 | -3.85% |
DKKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.5268 | -0.00 | -0.01% | 0.527 | 0.5272 | 0.526 | 0 |
24 Apr 2024 | 0.5268 | 0.0024 | 0.45% | 0.5245 | 0.5272 | 0.5238 | 0 |
23 Apr 2024 | 0.5245 | -0.0001 | -0.01% | 0.5241 | 0.525 | 0.523 | 0 |
22 Apr 2024 | 0.5246 | 0.00 | 0.00% | 0.5246 | 0.5246 | 0.5246 | 0 |
21 Apr 2024 | 0.5246 | 0.00 | 0.00% | 0.5246 | 0.5246 | 0.5246 | 0 |
20 Apr 2024 | 0.5246 | 0.0007 | 0.14% | 0.5256 | 0.5256 | 0.5237 | 0 |
19 Apr 2024 | 0.5238 | -0.0014 | -0.26% | 0.525 | 0.5262 | 0.5238 | 0 |
18 Apr 2024 | 0.5252 | 0.0023 | 0.45% | 0.5227 | 0.5256 | 0.5224 | 0 |
17 Apr 2024 | 0.5229 | -0.0002 | -0.05% | 0.523 | 0.5242 | 0.5218 | 0 |
16 Apr 2024 | 0.5231 | -0.0006 | -0.12% | 0.5242 | 0.525 | 0.5229 | 0 |
15 Apr 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
14 Apr 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
13 Apr 2024 | 0.5237 | -0.0043 | -0.82% | 0.528 | 0.5276 | 0.523 | 0 |
12 Apr 2024 | 0.5281 | -0.0008 | -0.15% | 0.5288 | 0.5295 | 0.527 | 0 |
11 Apr 2024 | 0.5289 | -0.0058 | -1.08% | 0.5346 | 0.5349 | 0.5284 | 0 |
10 Apr 2024 | 0.5347 | -0.0002 | -0.04% | 0.5348 | 0.5359 | 0.5341 | 0 |
09 Apr 2024 | 0.5349 | 0.0013 | 0.24% | 0.5336 | 0.5349 | 0.5329 | 0 |
08 Apr 2024 | 0.5336 | 0.0001 | 0.02% | 0.5336 | 0.5336 | 0.5335 | 0 |
07 Apr 2024 | 0.5335 | -0.0002 | -0.03% | 0.5335 | 0.5336 | 0.5335 | 0 |
06 Apr 2024 | 0.5336 | 0.00 | 0.00% | 0.5336 | 0.5339 | 0.5315 | 0 |
05 Apr 2024 | 0.5336 | -0.00 | 0.00% | 0.5336 | 0.5354 | 0.5334 | 0 |
04 Apr 2024 | 0.5336 | 0.0035 | 0.66% | 0.5301 | 0.5336 | 0.5301 | 0 |
03 Apr 2024 | 0.5302 | -0.0012 | -0.22% | 0.5313 | 0.5313 | 0.5281 | 0 |
02 Apr 2024 | 0.5313 | 0.0004 | 0.07% | 0.5311 | 0.5313 | 0.5311 | 0 |
01 Apr 2024 | 0.531 | 0.00 | 0.00% | 0.531 | 0.531 | 0.531 | 0 |
31 Mar 2024 | 0.531 | -0.0001 | -0.02% | 0.531 | 0.5311 | 0.531 | 0 |
30 Mar 2024 | 0.5311 | -0.0002 | -0.04% | 0.5308 | 0.5313 | 0.5308 | 0 |
29 Mar 2024 | 0.5313 | -0.0011 | -0.21% | 0.5323 | 0.5331 | 0.5306 | 0 |
28 Mar 2024 | 0.5324 | -0.0008 | -0.15% | 0.5332 | 0.5335 | 0.5323 | 0 |
27 Mar 2024 | 0.5332 | -0.0006 | -0.11% | 0.5337 | 0.5349 | 0.533 | 0 |
26 Mar 2024 | 0.5338 | 0.0011 | 0.21% | 0.5326 | 0.5339 | 0.5323 | 0 |
25 Mar 2024 | 0.5326 | 0.0004 | 0.07% | 0.5326 | 0.5326 | 0.5326 | 0 |
24 Mar 2024 | 0.5322 | 0.00 | 0.00% | 0.5322 | 0.5322 | 0.5322 | 0 |