Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.69E-5 | -0.0102585106549 | 0.2622213 | 0.262273 | 0.2621766 | 0 | 0 | FX |
4 | -6.87E-5 | -0.0261950689975 | 0.2622631 | 0.2623562 | 0.2620602 | 0 | 0 | FX |
12 | 7.14E-5 | 0.0272391205655 | 0.262123 | 0.2623562 | 0.2617978 | 0 | 0 | FX |
26 | -3.86E-5 | -0.014719733977 | 0.262233 | 0.2623926 | 0.2617702 | 0 | 0 | FX |
52 | -3.51E-5 | -0.0133852217237 | 0.2622295 | 0.2624388 | 0.2617702 | 0 | 0 | FX |
156 | -0.0007351 | -0.279580648044 | 0.2629295 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
260 | 0.000497 | 0.18991399991 | 0.2616974 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736121420 | 0.262226 | 0 | 0.00 | 0.262226 | 0.262226 | 0.262226 | 0 |
1736035020 | 0.262226 | -1.2E-5 | -0.00 | 0.262226 | 0.2622385 | 0.262226 | 0 |
1735948620 | 0.2622385 | 4.3E-5 | 0.02 | 0.2621844 | 0.2622589 | 0.2621766 | 0 |
1735862220 | 0.2621953 | -6.4E-5 | -0.02 | 0.262273 | 0.262273 | 0.2621815 | 0 |
1735775820 | 0.2622589 | 2.0E-5 | 0.01 | 0.2622589 | 0.2622589 | 0.2622589 | 0 |
1735689420 | 0.262239 | 0 | 0.00 | 0.262239 | 0.262239 | 0.262239 | 0 |
1735603020 | 0.262239 | -1.4E-5 | -0.01 | 0.2622213 | 0.2622693 | 0.2621854 | 0 |
1735516620 | 0.2622534 | 0 | 0.00 | 0.26224 | 0.2622534 | 0.26224 | 0 |
1735430220 | 0.2622534 | 5.0E-5 | 0.02 | 0.26224 | 0.2622534 | 0.2622033 | 0 |
1735343760 | 0.2622033 | 3.4E-5 | 0.01 | 0.2621944 | 0.2622647 | 0.2621294 | 0 |
1735257420 | 0.2621691 | -1.8E-5 | -0.01 | 0.2621619 | 0.2621807 | 0.2621619 | 0 |
1735171020 | 0.2621869 | 0.0001267 | 0.05 | 0.2621707 | 0.2621869 | 0.2621731 | 0 |
1735084620 | 0.2620602 | -0.000112 | -0.04 | 0.2621612 | 0.2623562 | 0.2620602 | 0 |
1734998220 | 0.2621726 | 1.6E-5 | 0.01 | 0.2622418 | 0.2622445 | 0.2621626 | 0 |
1734911820 | 0.2621569 | 0 | 0.00 | 0.2621838 | 0.2621838 | 0.2621569 | 0 |
1734825420 | 0.2621569 | -1.2E-5 | -0.00 | 0.2621838 | 0.2621838 | 0.2621569 | 0 |
1734739020 | 0.2621694 | 1.2E-5 | 0.00 | 0.2622225 | 0.2621956 | 0.2621694 | 0 |
1734652620 | 0.2621569 | 2.6E-5 | 0.01 | 0.2621413 | 0.262189 | 0.2621244 | 0 |
1734566220 | 0.2621311 | -5.9E-5 | -0.02 | 0.2621909 | 0.2622182 | 0.2620938 | 0 |
1734479820 | 0.2621902 | -9.0E-6 | -0.00 | 0.2622106 | 0.2622308 | 0.2621731 | 0 |
1734393420 | 0.2621997 | -4.4E-5 | -0.02 | 0.2622573 | 0.2622573 | 0.2621909 | 0 |
1734307020 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
1734220620 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
1734134220 | 0.2622436 | -2.4E-5 | -0.01 | 0.2622316 | 0.2623025 | 0.2622264 | 0 |
1734047820 | 0.2622676 | -5.0E-6 | -0.00 | 0.2622921 | 0.2622901 | 0.2622183 | 0 |
1733961420 | 0.2622723 | 3.0E-6 | 0.00 | 0.2622621 | 0.2622932 | 0.2622436 | 0 |
1733875020 | 0.2622697 | 2.0E-6 | 0.00 | 0.2622554 | 0.2622865 | 0.2622438 | 0 |
1733788620 | 0.2622679 | -8.0E-6 | -0.00 | 0.2622631 | 0.2622811 | 0.2622435 | 0 |
1733702220 | 0.262276 | 8.0E-6 | 0.00 | 0.2622541 | 0.262276 | 0.2622626 | 0 |
1733615820 | 0.2622676 | -7.0E-6 | -0.00 | 0.2622541 | 0.2622746 | 0.2622541 | 0 |
1733529420 | 0.2622746 | 3.3E-5 | 0.01 | 0.2622567 | 0.2622802 | 0.2622185 | 0 |
1733443020 | 0.2622419 | 2.0E-6 | 0.00 | 0.2622568 | 0.2622704 | 0.262222 | 0 |
1733356620 | 0.26224 | -1.0E-5 | -0.00 | 0.2622366 | 0.2622719 | 0.2622309 | 0 |
1733270220 | 0.2622496 | 3.5E-5 | 0.01 | 0.2622013 | 0.2622605 | 0.2622018 | 0 |
1733183820 | 0.2622148 | -2.2E-5 | -0.01 | 0.2622083 | 0.2622676 | 0.262187 | 0 |
1733097420 | 0.2622366 | 0 | 0.00 | 0.2622366 | 0.2622366 | 0.2622366 | 0 |
1733011020 | 0.2622366 | 0 | 0.00 | 0.2622366 | 0.2622366 | 0.2622366 | 0 |
1732924620 | 0.2622366 | -2.0E-5 | -0.01 | 0.2622464 | 0.2622693 | 0.2622043 | 0 |
1732838220 | 0.262257 | 1.2E-5 | 0.00 | 0.2622316 | 0.2622851 | 0.262212 | 0 |
1732751820 | 0.2622452 | 1.4E-5 | 0.01 | 0.2622338 | 0.2622516 | 0.2622067 | 0 |
1732665420 | 0.262231 | 2.7E-5 | 0.01 | 0.262226 | 0.2623006 | 0.2622042 | 0 |
1732579020 | 0.2622043 | -5.7E-5 | -0.02 | 0.2622737 | 0.2622871 | 0.2621844 | 0 |
1732492620 | 0.2622617 | 0 | 0.00 | 0.2622617 | 0.2622617 | 0.2622617 | 0 |
1732406220 | 0.2622617 | 0 | 0.00 | 0.2622617 | 0.2622617 | 0.2622617 | 0 |
1732319820 | 0.2622617 | 4.7E-5 | 0.02 | 0.262231 | 0.2622686 | 0.2622236 | 0 |
1732233420 | 0.2622144 | 1.4E-5 | 0.01 | 0.2621888 | 0.2622384 | 0.2621858 | 0 |
1732147020 | 0.2622008 | -6.0E-6 | -0.00 | 0.2622078 | 0.2622336 | 0.2621687 | 0 |
1732060620 | 0.2622067 | 2.0E-6 | 0.00 | 0.2621986 | 0.2622359 | 0.2621781 | 0 |
1731974220 | 0.2622049 | 0.0001306 | 0.05 | 0.2622209 | 0.2622491 | 0.2621729 | 0 |
1731887820 | 0.2620743 | 0 | 0.00 | 0.2620743 | 0.2620743 | 0.2620743 | 0 |
1731801420 | 0.2620743 | 0 | 0.00 | 0.2620609 | 0.2620743 | 0.2620743 | 0 |
1731715020 | 0.2620743 | -0.000155 | -0.06 | 0.2622013 | 0.2622458 | 0.2620743 | 0 |
1731628620 | 0.2622289 | 1.1E-5 | 0.00 | 0.2622125 | 0.26225 | 0.262182 | 0 |
1731542220 | 0.2622183 | -1.1E-5 | -0.00 | 0.2622289 | 0.2622816 | 0.2621489 | 0 |
1731455820 | 0.262229 | 1.9E-5 | 0.01 | 0.2622106 | 0.2622421 | 0.2621842 | 0 |
1731369420 | 0.2622102 | -5.0E-5 | -0.02 | 0.2622854 | 0.2622921 | 0.2622049 | 0 |
1731283020 | 0.2622605 | 3.0E-6 | 0.00 | 0.2622605 | 0.2622605 | 0.2622605 | 0 |
1731196620 | 0.262257 | 0 | 0.00 | 0.262257 | 0.262257 | 0.262257 | 0 |
1731110220 | 0.262257 | -3.7E-5 | -0.01 | 0.2622506 | 0.2623143 | 0.2622348 | 0 |
1731023820 | 0.2622936 | 6.1E-5 | 0.02 | 0.2622333 | 0.2622939 | 0.2622028 | 0 |
1730937420 | 0.2622323 | -1.9E-5 | -0.01 | 0.2622424 | 0.2623242 | 0.2622323 | 0 |
1730851020 | 0.2622514 | 8.0E-6 | 0.00 | 0.2622592 | 0.2622635 | 0.2622146 | 0 |
1730764620 | 0.2622436 | 2.6E-5 | 0.01 | 0.2622067 | 0.2622711 | 0.2622063 | 0 |
1730678220 | 0.2622172 | 0 | 0.00 | 0.2622172 | 0.2622172 | 0.2622172 | 0 |
1730591820 | 0.2622172 | 0 | 0.00 | 0.2622172 | 0.2622172 | 0.2622172 | 0 |
1730505420 | 0.2622172 | 5.0E-6 | 0.00 | 0.2622076 | 0.2623229 | 0.2621866 | 0 |
1730419020 | 0.2622124 | 1.3E-5 | 0.00 | 0.2621893 | 0.2622508 | 0.2621503 | 0 |
1730332620 | 0.2621999 | 3.1E-5 | 0.01 | 0.2621826 | 0.2622471 | 0.262123 | 0 |
1730246220 | 0.2621691 | -8.7E-5 | -0.03 | 0.2622466 | 0.2622681 | 0.2621401 | 0 |
1730159820 | 0.2622563 | 0.0004585 | 0.18 | 0.2621213 | 0.2622781 | 0.2618112 | 0 |
1730073420 | 0.2617978 | -1.3E-5 | -0.00 | 0.2617978 | 0.2618112 | 0.2617978 | 0 |
1729986960 | 0.2618112 | 0 | 0.00 | 0.2618112 | 0.2618112 | 0.2618112 | 0 |
1729900620 | 0.2618112 | -0.000382 | -0.15 | 0.2621896 | 0.2621992 | 0.2618112 | 0 |
1729814220 | 0.262193 | -6.0E-7 | -0.00 | 0.2622046 | 0.2622153 | 0.2621373 | 0 |
1729727820 | 0.2621936 | -7.7E-5 | -0.03 | 0.2622601 | 0.2622635 | 0.2621936 | 0 |
1729641420 | 0.2622711 | 1.3E-5 | 0.00 | 0.2622689 | 0.2622901 | 0.2622206 | 0 |
1729555020 | 0.2622577 | 0.0002993 | 0.11 | 0.2622633 | 0.2623095 | 0.2622013 | 0 |
1729468620 | 0.2619584 | 0 | 0.00 | 0.261945 | 0.2619584 | 0.261945 | 0 |
1729382220 | 0.2619584 | 0 | 0.00 | 0.261945 | 0.2619584 | 0.261945 | 0 |
1729295820 | 0.2619584 | -0.000272 | -0.10 | 0.2622081 | 0.2622746 | 0.2619584 | 0 |
1729209420 | 0.2622301 | 8.5E-5 | 0.03 | 0.2621595 | 0.2622368 | 0.2621246 | 0 |
1729123020 | 0.2621452 | -3.0E-6 | -0.00 | 0.2621528 | 0.2621788 | 0.262126 | 0 |
1729036620 | 0.2621487 | -1.1E-5 | -0.00 | 0.2621698 | 0.2621761 | 0.2621158 | 0 |
1728950220 | 0.2621593 | 3.2E-5 | 0.01 | 0.262123 | 0.2621621 | 0.2621153 | 0 |
1728863820 | 0.262127 | 0 | 0.00 | 0.262127 | 0.262127 | 0.262127 | 0 |
1728777420 | 0.262127 | 0 | 0.00 | 0.262127 | 0.262127 | 0.262127 | 0 |
1728691020 | 0.262127 | -3.4E-5 | -0.01 | 0.262149 | 0.2621772 | 0.2621171 | 0 |
1728604620 | 0.2621607 | -5.8E-5 | -0.02 | 0.2622289 | 0.2622479 | 0.2621357 | 0 |
1728518220 | 0.262219 | -4.2E-5 | -0.02 | 0.2622515 | 0.2622756 | 0.2621947 | 0 |
1728431820 | 0.2622607 | -8.3E-5 | -0.03 | 0.262321 | 0.2623603 | 0.2621905 | 0 |
1728345420 | 0.2623437 | 6.0E-6 | 0.00 | 0.2623284 | 0.2623889 | 0.2622756 | 0 |
1728259020 | 0.2623379 | 0 | 0.00 | 0.2623379 | 0.2623379 | 0.2623379 | 0 |
1728172620 | 0.2623379 | 0 | 0.00 | 0.2623245 | 0.2623379 | 0.2623245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions