Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Bulgarian Lev | DKKBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2621 | 0.2621 | 0.2622 | 0.2621 |
DKKBGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2622 | 0.2622 | 0.2621 | 0.00 | 0 | -0.0001 | -0.03% |
1 Month | 0.2623 | 0.2623 | 0.2621 | 0.00 | 0 | -0.0001 | -0.05% |
3 Months | 0.2623 | 0.2624 | 0.2621 | 0.00 | 0 | -0.0002 | -0.07% |
6 Months | 0.2622 | 0.2624 | 0.262 | 0.00 | 0 | -0.0001 | -0.02% |
1 Year | 0.2625 | 0.2637 | 0.2605 | 0.00 | 0 | -0.0004 | -0.14% |
3 Years | 0.263 | 0.2682 | 0.259 | 0.00 | 0 | -0.0009 | -0.34% |
5 Years | 0.2621 | 0.6708 | 0.259 | 0.00 | 0 | 0.0001 | 0.03% |
DKKBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.2621 | -0.00 | -0.01% | 0.2621 | 0.2622 | 0.2621 | 0 |
16 Apr 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2621 | 0 |
15 Apr 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
14 Apr 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
13 Apr 2024 | 0.2622 | -0.00 | -0.02% | 0.2622 | 0.2622 | 0.2621 | 0 |
12 Apr 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
11 Apr 2024 | 0.2622 | -0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
10 Apr 2024 | 0.2622 | -0.00 | -0.01% | 0.2622 | 0.2622 | 0.2622 | 0 |
09 Apr 2024 | 0.2622 | -0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
08 Apr 2024 | 0.2622 | 0.0001 | 0.02% | 0.2622 | 0.2622 | 0.2622 | 0 |
07 Apr 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
06 Apr 2024 | 0.2622 | -0.00 | -0.01% | 0.2622 | 0.2622 | 0.2622 | 0 |
05 Apr 2024 | 0.2622 | -0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
04 Apr 2024 | 0.2622 | -0.00 | -0.01% | 0.2622 | 0.2623 | 0.2622 | 0 |
03 Apr 2024 | 0.2622 | -0.00 | 0.00% | 0.2622 | 0.2623 | 0.2622 | 0 |
02 Apr 2024 | 0.2623 | 0.0001 | 0.04% | 0.2622 | 0.2623 | 0.2622 | 0 |
01 Apr 2024 | 0.2622 | 0.00 | 0.00% | 0.2621 | 0.2622 | 0.2622 | 0 |
31 Mar 2024 | 0.2621 | -0.0001 | -0.02% | 0.2621 | 0.2622 | 0.2621 | 0 |
30 Mar 2024 | 0.2622 | -0.00 | -0.01% | 0.2622 | 0.2622 | 0.2622 | 0 |
29 Mar 2024 | 0.2622 | 0.00 | 0.02% | 0.2623 | 0.2623 | 0.2622 | 0 |
28 Mar 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
27 Mar 2024 | 0.2622 | -0.0001 | -0.05% | 0.2623 | 0.2623 | 0.2622 | 0 |
26 Mar 2024 | 0.2623 | 0.0001 | 0.03% | 0.2622 | 0.2623 | 0.2622 | 0 |
25 Mar 2024 | 0.2622 | -0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
24 Mar 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0 |
23 Mar 2024 | 0.2622 | 0.00 | 0.00% | 0.2623 | 0.2623 | 0.2622 | 0 |
22 Mar 2024 | 0.2622 | -0.00 | -0.01% | 0.2623 | 0.2623 | 0.2622 | 0 |
21 Mar 2024 | 0.2623 | -0.00 | 0.00% | 0.2623 | 0.2623 | 0.2622 | 0 |
20 Mar 2024 | 0.2623 | 0.00 | 0.00% | 0.2623 | 0.2623 | 0.2623 | 0 |
19 Mar 2024 | 0.2623 | -0.00 | -0.01% | 0.2623 | 0.2623 | 0.2623 | 0 |
18 Mar 2024 | 0.2623 | 0.00 | 0.00% | 0.2623 | 0.2623 | 0.2623 | 0 |
17 Mar 2024 | 0.2623 | 0.00 | 0.00% | 0.2623 | 0.2623 | 0.2623 | 0 |