Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Swiss Franc | DKKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1302 | 0.1299 | 0.1303 | 0.1302 |
DKKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1315 | 0.1316 | 0.1297 | 0.00 | 0 | -0.0015 | -1.12% |
1 Month | 0.1299 | 0.132 | 0.1297 | 0.00 | 0 | 0.0002 | 0.13% |
3 Months | 0.126 | 0.132 | 0.1248 | 0.00 | 0 | 0.0041 | 3.23% |
6 Months | 0.1276 | 0.132 | 0.1242 | 0.00 | 0 | 0.0025 | 1.94% |
1 Year | 0.1317 | 0.1326 | 0.1242 | 0.00 | 0 | -0.0017 | -1.29% |
3 Years | 0.1481 | 0.149 | 0.1242 | 0.00 | 0 | -0.018 | -12.17% |
5 Years | 0.1529 | 0.154 | 0.1242 | 0.00 | 0 | -0.0229 | -14.97% |
DKKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.1302 | 0.0003 | 0.26% | 0.1299 | 0.1303 | 0.1297 | 0 |
17 Apr 2024 | 0.1299 | 0.00 | 0.01% | 0.1299 | 0.1303 | 0.1298 | 0 |
16 Apr 2024 | 0.1299 | -0.0006 | -0.43% | 0.1304 | 0.1306 | 0.1298 | 0 |
15 Apr 2024 | 0.1304 | 0.00 | 0.01% | 0.13 | 0.1304 | 0.1299 | 0 |
14 Apr 2024 | 0.1304 | 0.00 | 0.00% | 0.1304 | 0.1304 | 0.1304 | 0 |
13 Apr 2024 | 0.1304 | -0.0004 | -0.32% | 0.1308 | 0.1309 | 0.1297 | 0 |
12 Apr 2024 | 0.1308 | -0.0006 | -0.49% | 0.1315 | 0.1316 | 0.1307 | 0 |
11 Apr 2024 | 0.1315 | 0.00 | 0.01% | 0.1315 | 0.1317 | 0.1313 | 0 |
10 Apr 2024 | 0.1315 | -0.0003 | -0.25% | 0.1318 | 0.1318 | 0.1314 | 0 |
09 Apr 2024 | 0.1318 | 0.0006 | 0.49% | 0.1312 | 0.1319 | 0.1312 | 0 |
08 Apr 2024 | 0.1312 | 0.0001 | 0.07% | 0.1309 | 0.1313 | 0.1308 | 0 |
07 Apr 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0 |
06 Apr 2024 | 0.1311 | 0.0001 | 0.06% | 0.131 | 0.1315 | 0.1307 | 0 |
05 Apr 2024 | 0.131 | -0.0002 | -0.17% | 0.1312 | 0.132 | 0.1309 | 0 |
04 Apr 2024 | 0.1312 | 0.0001 | 0.10% | 0.1311 | 0.1315 | 0.1311 | 0 |
03 Apr 2024 | 0.1311 | 0.0008 | 0.61% | 0.1303 | 0.1311 | 0.1303 | 0 |
02 Apr 2024 | 0.1303 | -0.0002 | -0.18% | 0.1305 | 0.1305 | 0.1302 | 0 |
01 Apr 2024 | 0.1305 | 0.00 | 0.02% | 0.1305 | 0.1307 | 0.1304 | 0 |
31 Mar 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
30 Mar 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
29 Mar 2024 | 0.1305 | -0.0008 | -0.61% | 0.1313 | 0.1314 | 0.1303 | 0 |
28 Mar 2024 | 0.1313 | 0.0001 | 0.05% | 0.1312 | 0.1317 | 0.1311 | 0 |
27 Mar 2024 | 0.1312 | 0.0005 | 0.37% | 0.1307 | 0.1316 | 0.1308 | 0 |
26 Mar 2024 | 0.1307 | 0.0007 | 0.51% | 0.1301 | 0.1308 | 0.1301 | 0 |
25 Mar 2024 | 0.1301 | 0.00 | 0.01% | 0.1301 | 0.1301 | 0.13 | 0 |
24 Mar 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
23 Mar 2024 | 0.1301 | -0.0007 | -0.53% | 0.1308 | 0.1307 | 0.1299 | 0 |
22 Mar 2024 | 0.1308 | 0.0009 | 0.67% | 0.1299 | 0.1312 | 0.1297 | 0 |
21 Mar 2024 | 0.1299 | 0.0004 | 0.34% | 0.1294 | 0.1299 | 0.1295 | 0 |
20 Mar 2024 | 0.1294 | 0.00 | 0.02% | 0.1294 | 0.1296 | 0.129 | 0 |
19 Mar 2024 | 0.1294 | 0.0005 | 0.36% | 0.129 | 0.1295 | 0.129 | 0 |
18 Mar 2024 | 0.129 | -0.0001 | -0.09% | 0.129 | 0.1291 | 0.1289 | 0 |
17 Mar 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.1291 | 0 |