We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007975 | -0.63455310752 | 0.125679 | 0.126274 | 0.124435 | 0 | 0 | FX |
| 4 | -3.75E-5 | -0.0300194526053 | 0.124919 | 0.126274 | 0.12411 | 0 | 0 | FX |
| 12 | -0.0009685 | -0.769566944776 | 0.12585 | 0.126755 | 0.1234335 | 0 | 0 | FX |
| 26 | -0.003084 | -2.41002457694 | 0.1279655 | 0.1309935 | 0.1234335 | 0 | 0 | FX |
| 52 | -0.0017245 | -1.36209974251 | 0.126606 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| 156 | -0.0149185 | -10.671316166 | 0.1398 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| 260 | -0.0208415 | -14.3021348723 | 0.145723 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.1248815 | -4.5E-5 | -0.04 | 0.124923 | 0.1249705 | 0.124435 | 0 |
| 1734652620 | 0.1249265 | -0.000164 | -0.13 | 0.1251 | 0.1253385 | 0.1247425 | 0 |
| 1734566220 | 0.1250905 | -0.000478 | -0.38 | 0.1255625 | 0.125864 | 0.124948 | 0 |
| 1734479820 | 0.1255689 | -0.000487 | -0.39 | 0.126054 | 0.126274 | 0.125389 | 0 |
| 1734393420 | 0.126056 | 0.000377 | 0.30 | 0.1256745 | 0.126108 | 0.125365 | 0 |
| 1734307020 | 0.125679 | -6.4E-5 | -0.05 | 0.125679 | 0.125801 | 0.125566 | 0 |
| 1734220620 | 0.1257435 | 0 | 0.00 | 0.1257435 | 0.1257435 | 0.1257435 | 0 |
| 1734134220 | 0.1257435 | 0.0004635 | 0.37 | 0.125286 | 0.125948 | 0.1251565 | 0 |
| 1734047820 | 0.12528 | 0.000837 | 0.67 | 0.124438 | 0.1253165 | 0.124386 | 0 |
| 1733961420 | 0.124443 | -0.000213 | -0.17 | 0.1246605 | 0.1247535 | 0.124301 | 0 |
| 1733875020 | 0.124656 | 0.0003075 | 0.25 | 0.124342 | 0.1246915 | 0.12411 | 0 |
| 1733788620 | 0.1243485 | -0.000185 | -0.15 | 0.124486 | 0.1247475 | 0.124312 | 0 |
| 1733702220 | 0.1245335 | 0 | 0.00 | 0.1245335 | 0.1245335 | 0.1245335 | 0 |
| 1733615820 | 0.1245335 | 0 | 0.00 | 0.1245335 | 0.1245335 | 0.1245335 | 0 |
| 1733529420 | 0.1245335 | -0.000143 | -0.11 | 0.124682 | 0.12473 | 0.1241475 | 0 |
| 1733443020 | 0.124677 | 0.000102 | 0.08 | 0.1245735 | 0.124998 | 0.124596 | 0 |
| 1733356620 | 0.124575 | -0.00034 | -0.27 | 0.1249105 | 0.125055 | 0.1245635 | 0 |
| 1733270220 | 0.124915 | 0.0001295 | 0.10 | 0.1247725 | 0.1250245 | 0.12458 | 0 |
| 1733183820 | 0.1247855 | 9.1E-5 | 0.07 | 0.124704 | 0.125033 | 0.1245305 | 0 |
| 1733097420 | 0.124694 | -0.000258 | -0.21 | 0.1248815 | 0.124952 | 0.124657 | 0 |
| 1733011020 | 0.124952 | 0 | 0.00 | 0.124952 | 0.124952 | 0.124952 | 0 |
| 1732924620 | 0.124952 | -9.0E-6 | -0.01 | 0.1249505 | 0.125051 | 0.124605 | 0 |
| 1732838220 | 0.124961 | 7.0E-6 | 0.01 | 0.1249525 | 0.1251 | 0.12476 | 0 |
| 1732751820 | 0.1249545 | 0.000288 | 0.23 | 0.1246625 | 0.125017 | 0.124379 | 0 |
| 1732665420 | 0.1246665 | 0.000138 | 0.11 | 0.1244365 | 0.125055 | 0.1245 | 0 |
| 1732579020 | 0.1245285 | -0.000391 | -0.31 | 0.1251255 | 0.125271 | 0.1244805 | 0 |
| 1732492620 | 0.124919 | 0 | 0.00 | 0.124919 | 0.124919 | 0.124919 | 0 |
| 1732406220 | 0.124919 | 0 | 0.00 | 0.124919 | 0.124919 | 0.124919 | 0 |
| 1732319820 | 0.124919 | 0.000425 | 0.34 | 0.1244835 | 0.12503 | 0.1234335 | 0 |
| 1732233420 | 0.124494 | -0.000438 | -0.35 | 0.124937 | 0.124898 | 0.1244045 | 0 |
| 1732147020 | 0.124932 | -0.000496 | -0.40 | 0.1254465 | 0.12555 | 0.124748 | 0 |
| 1732060620 | 0.1254285 | -2.3E-5 | -0.02 | 0.1254505 | 0.1254805 | 0.124729 | 0 |
| 1731974220 | 0.1254515 | -5.8E-5 | -0.05 | 0.125501 | 0.125688 | 0.12534 | 0 |
| 1731887820 | 0.125509 | 5.0E-7 | 0.00 | 0.125354 | 0.125522 | 0.1248875 | 0 |
| 1731801420 | 0.1255085 | 0 | 0.00 | 0.1255085 | 0.1255085 | 0.1255085 | 0 |
| 1731715020 | 0.1255085 | -0.00019 | -0.15 | 0.125717 | 0.125957 | 0.1252985 | 0 |
| 1731628620 | 0.1256985 | 0.0002445 | 0.19 | 0.125463 | 0.125873 | 0.1253355 | 0 |
| 1731542220 | 0.125454 | -0.000102 | -0.08 | 0.1255554 | 0.1258334 | 0.125199 | 0 |
| 1731455820 | 0.1255564 | -0.000277 | -0.22 | 0.125846 | 0.1257705 | 0.125315 | 0 |
| 1731369420 | 0.125833 | -3.9E-5 | -0.03 | 0.125868 | 0.126065 | 0.12552 | 0 |
| 1731283020 | 0.125872 | -1.3E-5 | -0.01 | 0.125812 | 0.1259005 | 0.125701 | 0 |
| 1731196620 | 0.1258855 | 0 | 0.00 | 0.1258855 | 0.1258855 | 0.1258855 | 0 |
| 1731110220 | 0.1258855 | -0.000456 | -0.36 | 0.126335 | 0.12629 | 0.12562 | 0 |
| 1731023820 | 0.126342 | 0.000333 | 0.26 | 0.126002 | 0.12661 | 0.1260495 | 0 |
| 1730937420 | 0.126009 | -0.000434 | -0.34 | 0.1264215 | 0.126315 | 0.1254515 | 0 |
| 1730851020 | 0.1264434 | 0.0004444 | 0.35 | 0.1259965 | 0.1267145 | 0.125844 | 0 |
| 1730764620 | 0.125999 | -0.000505 | -0.40 | 0.1264849 | 0.12645 | 0.125968 | 0 |
| 1730678220 | 0.1265045 | 7.0E-5 | 0.06 | 0.1265105 | 0.126616 | 0.126435 | 0 |
| 1730591820 | 0.126435 | 0 | 0.00 | 0.126435 | 0.126435 | 0.126435 | 0 |
| 1730505420 | 0.126435 | 0.000427 | 0.34 | 0.125997 | 0.12669 | 0.12594 | 0 |
| 1730419020 | 0.126008 | -0.000123 | -0.10 | 0.1261165 | 0.1262525 | 0.1257755 | 0 |
| 1730332620 | 0.126131 | 0.0003415 | 0.27 | 0.1257855 | 0.1262555 | 0.1256025 | 0 |
| 1730246220 | 0.1257895 | 0.000348 | 0.28 | 0.1254265 | 0.1258285 | 0.125364 | 0 |
| 1730159820 | 0.1254415 | -0.000228 | -0.18 | 0.1256795 | 0.1257905 | 0.125401 | 0 |
| 1730073420 | 0.1256695 | 0.0002595 | 0.21 | 0.125551 | 0.125733 | 0.12541 | 0 |
| 1729986960 | 0.12541 | 0 | 0.00 | 0.12541 | 0.12541 | 0.12541 | 0 |
| 1729900620 | 0.12541 | -0.00024 | -0.19 | 0.1256515 | 0.1258315 | 0.1253199 | 0 |
| 1729814220 | 0.1256495 | 0.0003785 | 0.30 | 0.125267 | 0.12571 | 0.12511 | 0 |
| 1729727820 | 0.125271 | -4.3E-5 | -0.03 | 0.125311 | 0.125696 | 0.12516 | 0 |
| 1729641420 | 0.125314 | -0.000213 | -0.17 | 0.1255225 | 0.12573 | 0.1252 | 0 |
| 1729555020 | 0.1255265 | -0.000519 | -0.41 | 0.1260615 | 0.126 | 0.1255105 | 0 |
| 1729468620 | 0.1260455 | 5.6E-5 | 0.04 | 0.1259205 | 0.1260705 | 0.1259205 | 0 |
| 1729382220 | 0.12599 | 0 | 0.00 | 0.12599 | 0.12599 | 0.12599 | 0 |
| 1729295820 | 0.12599 | 0.000251 | 0.20 | 0.125732 | 0.12613 | 0.1257855 | 0 |
| 1729209420 | 0.125739 | -0.000228 | -0.18 | 0.125962 | 0.126135 | 0.12541 | 0 |
| 1729123020 | 0.125967 | 0.00013 | 0.10 | 0.1258344 | 0.12616 | 0.1257 | 0 |
| 1729036620 | 0.125837 | -0.000252 | -0.20 | 0.126119 | 0.126095 | 0.1257494 | 0 |
| 1728950220 | 0.1260895 | 0.000425 | 0.34 | 0.125661 | 0.1263614 | 0.125635 | 0 |
| 1728863820 | 0.1256645 | -2.6E-5 | -0.02 | 0.125634 | 0.1256954 | 0.1255805 | 0 |
| 1728777420 | 0.1256905 | 0 | 0.00 | 0.1256905 | 0.1256905 | 0.1256905 | 0 |
| 1728691020 | 0.1256905 | 0.000152 | 0.12 | 0.125548 | 0.1258305 | 0.12559 | 0 |
| 1728604620 | 0.1255385 | -0.000699 | -0.55 | 0.1262235 | 0.12624 | 0.12525 | 0 |
| 1728518220 | 0.126238 | 5.0E-5 | 0.04 | 0.126184 | 0.126288 | 0.1259005 | 0 |
| 1728431820 | 0.126188 | 0.000399 | 0.32 | 0.1257895 | 0.1262915 | 0.1256995 | 0 |
| 1728345420 | 0.125789 | -0.000582 | -0.46 | 0.1263575 | 0.1263865 | 0.1256245 | 0 |
| 1728259020 | 0.126371 | 2.3E-5 | 0.02 | 0.126414 | 0.126479 | 0.1263485 | 0 |
| 1728172620 | 0.1263485 | 0 | 0.00 | 0.1263485 | 0.1263485 | 0.1263485 | 0 |
| 1728086220 | 0.1263485 | 0.0003356 | 0.27 | 0.1260125 | 0.126571 | 0.1257025 | 0 |
| 1727999820 | 0.1260129 | 0.0001439 | 0.11 | 0.12585 | 0.12633 | 0.1255975 | 0 |
| 1727913420 | 0.125869 | 0.000323 | 0.26 | 0.1255505 | 0.1260525 | 0.1252535 | 0 |
| 1727827020 | 0.125546 | -0.000739 | -0.59 | 0.1262915 | 0.1265175 | 0.125155 | 0 |
| 1727740620 | 0.126285 | 0.000268 | 0.21 | 0.126046 | 0.126755 | 0.1258855 | 0 |
| 1727654220 | 0.126017 | 0.000167 | 0.13 | 0.126037 | 0.126089 | 0.1257795 | 0 |
| 1727567760 | 0.12585 | 0 | 0.00 | 0.12585 | 0.12585 | 0.12585 | 0 |
| 1727481360 | 0.12585 | -0.001008 | -0.79 | 0.1268485 | 0.1271315 | 0.125775 | 0 |
| 1727395020 | 0.1268575 | -9.5E-5 | -0.07 | 0.1269675 | 0.1273715 | 0.126528 | 0 |
| 1727308620 | 0.1269525 | 0.0006575 | 0.52 | 0.126302 | 0.12751 | 0.12629 | 0 |
| 1727222220 | 0.126295 | 5.6E-5 | 0.04 | 0.1262345 | 0.126815 | 0.12619 | 0 |
| 1727135820 | 0.1262385 | -0.001002 | -0.79 | 0.1273355 | 0.12737 | 0.12616 | 0 |
| 1727049420 | 0.1272405 | 0 | 0.00 | 0.1272405 | 0.1272405 | 0.1272405 | 0 |
| 1726963020 | 0.1272405 | 0 | 0.00 | 0.1272405 | 0.1272405 | 0.1272405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
