DKKCOP

DKK vs COP Historical Data - DKKCOP

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Danish Krone vs Colombian Peso DKKCOP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 685.94557 11:00:00
Open Price Low Price High Price Close Price Previous Close
685.94557 685.94557 685.94557
more quote information »

DKKCOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DKKCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 685.94557 0.00 0.0% 685.94557 685.94557 685.94557 0
26 Nov 2022 685.94557 2.65 0.39% 683.34382 685.94557 683.34382 0
25 Nov 2022 683.29512 2.37 0.35% 680.98599 683.29512 680.98599 0
24 Nov 2022 680.92372 -2.29 -0.34% 680.92372 680.92372 680.92372 0
23 Nov 2022 683.21277 -3.38 -0.49% 686.56319 686.56319 683.21277 0
22 Nov 2022 686.59734 -10.14 -1.46% 696.81609 696.81609 686.59734 0
21 Nov 2022 696.74021 0.00 0.0% 696.74021 696.74021 696.74021 0
20 Nov 2022 696.74021 0.00 0.0% 696.74021 696.74021 696.74021 0
19 Nov 2022 696.74021 9.40 1.37% 687.38668 696.74021 687.38668 0
18 Nov 2022 687.33539 8.66 1.28% 678.72238 687.33539 678.72238 0
17 Nov 2022 678.6722 6.09 0.91% 672.60872 678.6722 672.60872 0
16 Nov 2022 672.5825 8.11 1.22% 664.44404 672.5825 664.44404 0
15 Nov 2022 664.47709 0.28 0.04% 664.41449 664.47709 664.41449 0
14 Nov 2022 664.19841 0.00 0.0% 664.19841 664.19841 664.19841 0
13 Nov 2022 664.19841 -0.23 -0.03% 664.19841 664.42967 664.19841 0
12 Nov 2022 664.42967 -7.88 -1.17% 654.5409 664.42967 654.5409 0
11 Nov 2022 672.30957 -15.22 -2.21% 672.30957 672.30957 672.30957 0
10 Nov 2022 687.52688 -0.02 0.0% 687.52688 687.52688 687.52688 0
09 Nov 2022 687.54814 20.13 3.02% 683.16151 687.54814 683.16151 0
08 Nov 2022 667.42019 0.19 0.03% 667.42019 667.42019 667.42019 0
07 Nov 2022 667.22649 0.00 0.0% 667.22649 667.22649 667.22649 0
06 Nov 2022 667.22649 -0.02 0.0% 667.22649 667.24801 667.22649 0
05 Nov 2022 667.24801 12.62 1.93% 654.83509 667.24801 654.83509 0
04 Nov 2022 654.62834 -11.39 -1.71% 666.11397 666.11397 654.62834 0
03 Nov 2022 666.01554 20.80 3.22% 659.17781 666.01554 659.17781 0
02 Nov 2022 645.2124 -0.15 -0.02% 645.2124 645.2124 645.2124 0
01 Nov 2022 645.36321 -13.44 -2.04% 641.50474 645.36321 641.50474 0
31 Oct 2022 658.80746 0.00 0.0% 658.80746 658.80746 658.80746 0
30 Oct 2022 658.80746 0.00 0.0% 658.80746 658.80746 658.80746 0
29 Oct 2022 658.80746 -0.03 -0.01% 658.80746 658.80746 658.80746 0
28 Oct 2022 658.8411 -11.59 -1.73% 670.44506 670.44506 658.8411 0
Your Recent History
FX
DKKCOP
DKK vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 18:34:19