Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Colombian Peso | DKKCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -2.55 | -0.46% | 556.8831 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 559.41431 | 556.8831 | 559.41431 | 559.43268 |
DKKCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 549.56457 | 559.43268 | 545.7498 | 0.00 | 0 | 7.32 | 1.33% |
| 1 Month | 563.74024 | 566.62241 | 545.7498 | 0.00 | 0 | -6.86 | -1.22% |
| 3 Months | 578.2213 | 578.2213 | 545.7498 | 0.00 | 0 | -21.34 | -3.69% |
| 6 Months | 599.78409 | 605.54233 | 545.7498 | 0.00 | 0 | -42.90 | -7.15% |
| 1 Year | 650.52968 | 695.55014 | 545.7498 | 0.00 | 0 | -93.65 | -14.40% |
| 3 Years | 582.36458 | 708.41762 | 541.50901 | 0.00 | 0 | -25.48 | -4.38% |
| 5 Years | 479.215 | 708.41762 | 475.695 | 0.00 | 0 | 77.67 | 16.21% |
DKKCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 559.43268 | 2.10 | 0.38% | 557.30425 | 559.43268 | 557.30425 | 0 |
| 17 Apr 2024 | 557.33002 | 6.01 | 1.09% | 551.31545 | 557.33002 | 551.31545 | 0 |
| 16 Apr 2024 | 551.3173 | 5.57 | 1.02% | 545.75163 | 551.3173 | 545.75675 | 0 |
| 15 Apr 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 545.7498 | 0 |
| 14 Apr 2024 | 545.7498 | 0.00 | 0.00% | 545.7498 | 545.7498 | 545.7498 | 0 |
| 13 Apr 2024 | 545.7498 | -1.39 | -0.25% | 547.18637 | 547.18637 | 545.7498 | 0 |
| 12 Apr 2024 | 547.13613 | -2.43 | -0.44% | 549.56457 | 549.56457 | 547.13613 | 0 |
| 11 Apr 2024 | 549.5653 | 1.03 | 0.19% | 548.52077 | 549.5653 | 548.52077 | 0 |
| 10 Apr 2024 | 548.53768 | 1.55 | 0.28% | 546.97492 | 548.53768 | 546.97492 | 0 |
| 09 Apr 2024 | 546.98409 | -1.70 | -0.31% | 548.67363 | 548.67363 | 546.96722 | 0 |
| 08 Apr 2024 | 548.68172 | 0.13 | 0.02% | 548.68172 | 548.68172 | 548.5486 | 0 |
| 07 Apr 2024 | 548.5486 | -0.07 | -0.01% | 548.5486 | 548.61956 | 548.5486 | 0 |
| 06 Apr 2024 | 548.61956 | -6.94 | -1.25% | 555.53544 | 555.53544 | 548.61956 | 0 |
| 05 Apr 2024 | 555.55555 | 4.51 | 0.82% | 550.98722 | 555.55555 | 550.98722 | 0 |
| 04 Apr 2024 | 551.04079 | -5.30 | -0.95% | 556.34216 | 556.34216 | 551.04079 | 0 |
| 03 Apr 2024 | 556.33694 | -2.24 | -0.40% | 556.34925 | 558.5736 | 556.33694 | 0 |
| 02 Apr 2024 | 558.5736 | 0.16 | 0.03% | 558.5736 | 558.5736 | 558.5736 | 0 |
| 01 Apr 2024 | 558.41414 | 0.00 | 0.00% | 558.41414 | 558.41414 | 558.41414 | 0 |
| 31 Mar 2024 | 558.41414 | -0.13 | -0.02% | 558.41414 | 558.54889 | 558.41414 | 0 |
| 30 Mar 2024 | 558.54889 | -0.84 | -0.15% | 559.31623 | 559.33048 | 558.54889 | 0 |
| 29 Mar 2024 | 559.39122 | -0.53 | -0.10% | 560.08871 | 560.11012 | 559.39122 | 0 |
| 28 Mar 2024 | 559.92578 | -6.11 | -1.08% | 565.88041 | 565.88687 | 559.92578 | 0 |
| 27 Mar 2024 | 566.03786 | 0.71 | 0.13% | 565.43073 | 566.03786 | 565.43073 | 0 |
| 26 Mar 2024 | 565.33103 | -0.60 | -0.11% | 565.92174 | 565.92174 | 565.33103 | 0 |
| 25 Mar 2024 | 565.92705 | -0.01 | 0.00% | 565.92705 | 565.92705 | 565.92705 | 0 |
| 24 Mar 2024 | 565.93274 | 0.00 | 0.00% | 565.93274 | 565.93274 | 565.93274 | 0 |
| 23 Mar 2024 | 565.93274 | -0.69 | -0.12% | 565.93274 | 566.6224 | 565.93274 | 0 |
| 22 Mar 2024 | 566.6224 | 2.87 | 0.51% | 563.74024 | 566.6224 | 563.75498 | 0 |
| 21 Mar 2024 | 563.75082 | -3.06 | -0.54% | 566.78359 | 566.78359 | 563.75082 | 0 |
| 20 Mar 2024 | 566.80753 | -0.82 | -0.15% | 567.6245 | 567.6245 | 566.80753 | 0 |
| 19 Mar 2024 | 567.63097 | -1.10 | -0.19% | 568.72551 | 568.72551 | 567.56323 | 0 |
| 18 Mar 2024 | 568.73582 | 0.00 | 0.00% | 568.73582 | 568.73582 | 568.73582 | 0 |
| 17 Mar 2024 | 568.73582 | 0.00 | 0.00% | 568.73582 | 568.73582 | 568.73582 | 0 |
