We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68022 | 0.457657659258 | 585.63862 | 590.67149 | 581.23561 | 0 | 0 | FX |
| 4 | -6.70619 | -1.12704334471 | 595.02503 | 600.60164 | 576.62499 | 0 | 0 | FX |
| 12 | 26.54972 | 4.72609103185 | 561.76912 | 600.60164 | 553.91538 | 0 | 0 | FX |
| 26 | 16.19422 | 2.83054066088 | 572.12462 | 600.60164 | 545.7498 | 0 | 0 | FX |
| 52 | 2.54501 | 0.434469733822 | 585.77383 | 615.93575 | 545.7498 | 0 | 0 | FX |
| 156 | -23.87515 | -3.89993211139 | 612.19399 | 708.41762 | 541.50901 | 0 | 0 | FX |
| 260 | 108.62384 | 22.6443552674 | 479.695 | 708.41762 | 477.38 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 587.94996 | 4.1 | 0.70 | 583.78139 | 587.9736 | 583.78139 | 0 |
| 1721865420 | 583.84711 | 2.58 | 0.44 | 581.2356 | 583.84711 | 581.2356 | 0 |
| 1721779020 | 581.26989 | -7.87 | -1.34 | 589.16909 | 589.16909 | 581.26989 | 0 |
| 1721692620 | 589.14304 | -1.54 | -0.26 | 590.66476 | 590.66476 | 589.14304 | 0 |
| 1721606220 | 590.67861 | 0.01 | 0.00 | 590.66753 | 590.67861 | 590.66753 | 0 |
| 1721519820 | 590.67148 | 0 | 0.00 | 590.67148 | 590.67148 | 590.67148 | 0 |
| 1721433420 | 590.67148 | 5 | 0.85 | 585.63861 | 590.67148 | 585.63861 | 0 |
| 1721347020 | 585.67434 | 2.91 | 0.50 | 582.75852 | 585.67434 | 582.76283 | 0 |
| 1721260620 | 582.76634 | 5.97 | 1.03 | 576.81517 | 582.77415 | 576.81517 | 0 |
| 1721174220 | 576.797 | -6.91 | -1.18 | 583.76246 | 583.76246 | 576.62499 | 0 |
| 1721087820 | 583.70809 | 3.53 | 0.61 | 580.17145 | 583.71435 | 580.17145 | 0 |
| 1721001420 | 580.1765 | -0.02 | -0.00 | 580.1765 | 580.19322 | 580.1765 | 0 |
| 1720915020 | 580.19322 | 0 | 0.00 | 580.19322 | 580.19322 | 580.19322 | 0 |
| 1720828620 | 580.19322 | 2.73 | 0.47 | 577.46696 | 580.19322 | 577.46696 | 0 |
| 1720742220 | 577.45845 | -4.48 | -0.77 | 582.01746 | 582.01746 | 577.45845 | 0 |
| 1720655820 | 581.93593 | -5.19 | -0.88 | 587.1305 | 587.1305 | 581.93593 | 0 |
| 1720569420 | 587.12656 | -5.79 | -0.98 | 592.9651 | 592.96828 | 587.10807 | 0 |
| 1720483020 | 592.9178 | -1.02 | -0.17 | 593.93609 | 593.93609 | 592.9178 | 0 |
| 1720396620 | 593.93768 | -0.08 | -0.01 | 594.01334 | 594.01334 | 593.93768 | 0 |
| 1720310220 | 594.01334 | 0.06 | 0.01 | 594.01334 | 594.01334 | 593.95719 | 0 |
| 1720223820 | 593.95719 | -0.49 | -0.08 | 594.44023 | 594.44023 | 593.95082 | 0 |
| 1720137420 | 594.4482 | -0.68 | -0.11 | 595.08942 | 595.08942 | 594.4482 | 0 |
| 1720051020 | 595.12732 | 1.12 | 0.19 | 593.99343 | 595.12732 | 594.01811 | 0 |
| 1719964620 | 594.00697 | -1.85 | -0.31 | 595.86848 | 595.86848 | 594.00697 | 0 |
| 1719878220 | 595.85848 | -4.65 | -0.78 | 600.57305 | 600.57305 | 595.85848 | 0 |
| 1719791820 | 600.51347 | -0.09 | -0.01 | 600.51347 | 600.51347 | 600.51347 | 0 |
| 1719705420 | 600.60164 | 0 | 0.00 | 600.60164 | 600.60164 | 600.60164 | 0 |
| 1719619020 | 600.60164 | 5.5 | 0.92 | 595.02503 | 600.60164 | 595.05175 | 0 |
| 1719532620 | 595.10401 | 8.82 | 1.50 | 586.3079 | 595.10401 | 586.3079 | 0 |
| 1719446220 | 586.28275 | -1.37 | -0.23 | 587.68642 | 587.68642 | 586.28275 | 0 |
| 1719359820 | 587.65608 | -8.76 | -1.47 | 596.44186 | 596.44186 | 587.65608 | 0 |
| 1719273420 | 596.41827 | -0.9 | -0.15 | 597.43393 | 597.43393 | 596.41827 | 0 |
| 1719187020 | 597.31782 | -0.2 | -0.03 | 597.31782 | 597.31782 | 597.31782 | 0 |
| 1719100620 | 597.51604 | 0 | 0.00 | 597.51604 | 597.51604 | 597.51604 | 0 |
| 1719014220 | 597.51604 | -0.9 | -0.15 | 598.35877 | 598.35877 | 597.51604 | 0 |
| 1718927820 | 598.41974 | 0.9 | 0.15 | 597.5508 | 598.41974 | 597.5508 | 0 |
| 1718841420 | 597.52116 | 4.17 | 0.70 | 593.36433 | 597.52116 | 593.36312 | 0 |
| 1718755020 | 593.35518 | 0.35 | 0.06 | 593.06913 | 593.35518 | 593.06913 | 0 |
| 1718668620 | 593.00593 | -2.12 | -0.36 | 595.10866 | 595.10866 | 593.00593 | 0 |
| 1718582220 | 595.12742 | 0.1 | 0.02 | 595.02891 | 595.1334 | 595.02891 | 0 |
| 1718495820 | 595.02891 | -0.01 | -0.00 | 595.02891 | 595.02891 | 595.02891 | 0 |
| 1718409420 | 595.04127 | 9.77 | 1.67 | 585.24591 | 595.04127 | 585.24591 | 0 |
| 1718323020 | 585.27103 | 9.7 | 1.69 | 575.45875 | 585.28671 | 575.45875 | 0 |
| 1718236620 | 575.56946 | 8.82 | 1.56 | 566.74564 | 575.58721 | 566.74564 | 0 |
| 1718150220 | 566.75438 | -8.49 | -1.48 | 575.40839 | 575.40839 | 566.75438 | 0 |
| 1718063820 | 575.24644 | 0 | 0.00 | 575.24644 | 575.24644 | 575.24644 | 0 |
| 1717977420 | 575.24644 | -0.01 | -0.00 | 575.24644 | 575.24644 | 575.24644 | 0 |
| 1717891020 | 575.25453 | 0 | 0.00 | 575.25453 | 575.25453 | 575.25453 | 0 |
| 1717804620 | 575.25453 | 1.8 | 0.31 | 573.4201 | 575.25453 | 573.4201 | 0 |
| 1717718220 | 573.45007 | 0.67 | 0.12 | 572.76838 | 573.48659 | 572.76838 | 0 |
| 1717631820 | 572.7849 | 10.46 | 1.86 | 562.28855 | 572.7849 | 562.28855 | 0 |
| 1717545420 | 562.32173 | -0.31 | -0.06 | 562.66571 | 562.66571 | 562.32173 | 0 |
| 1717459020 | 562.63629 | 1.16 | 0.21 | 561.52892 | 562.63629 | 561.52892 | 0 |
| 1717372620 | 561.47736 | 0 | 0.00 | 561.47736 | 561.47736 | 561.47736 | 0 |
| 1717286220 | 561.47736 | -0.03 | -0.01 | 561.47736 | 561.5086 | 561.47736 | 0 |
| 1717199820 | 561.5086 | 0.34 | 0.06 | 561.20198 | 561.5086 | 561.20198 | 0 |
| 1717113420 | 561.17188 | 2.53 | 0.45 | 558.68849 | 561.17188 | 558.68849 | 0 |
| 1717027020 | 558.63944 | -5.73 | -1.02 | 564.29864 | 564.29864 | 558.63944 | 0 |
| 1716940620 | 564.37203 | 0.32 | 0.06 | 564.12064 | 564.37203 | 564.12064 | 0 |
| 1716854220 | 564.0526 | 1.88 | 0.34 | 562.25244 | 564.0526 | 562.25244 | 0 |
| 1716767820 | 562.16878 | 0 | 0.00 | 562.16878 | 562.16878 | 562.16878 | 0 |
| 1716681420 | 562.16878 | 0 | 0.00 | 562.16878 | 562.16878 | 562.16878 | 0 |
| 1716595020 | 562.16878 | 5.65 | 1.02 | 556.63376 | 562.20609 | 556.63376 | 0 |
| 1716508620 | 556.51964 | 2.59 | 0.47 | 553.91538 | 556.51964 | 553.91538 | 0 |
| 1716422220 | 553.9332 | -2.39 | -0.43 | 556.35934 | 556.35038 | 553.9332 | 0 |
| 1716335820 | 556.31908 | -1.63 | -0.29 | 557.95282 | 557.95282 | 556.31908 | 0 |
| 1716249420 | 557.94422 | 2.01 | 0.36 | 555.95279 | 557.95806 | 555.95279 | 0 |
| 1716163020 | 555.93751 | 0 | 0.00 | 555.93751 | 555.93751 | 555.93751 | 0 |
| 1716076620 | 555.93751 | -0.02 | -0.00 | 555.93751 | 555.95279 | 555.93751 | 0 |
| 1715990220 | 555.95279 | -0.99 | -0.18 | 556.9931 | 556.9931 | 555.95279 | 0 |
| 1715903820 | 556.94122 | -1.29 | -0.23 | 558.25841 | 558.25841 | 556.94122 | 0 |
| 1715817420 | 558.23035 | -4.45 | -0.79 | 562.65124 | 562.65124 | 558.23035 | 0 |
| 1715731020 | 562.68065 | 1.7 | 0.30 | 561.02563 | 562.68065 | 561.03579 | 0 |
| 1715644620 | 560.98051 | -1.17 | -0.21 | 562.06116 | 562.08151 | 560.98051 | 0 |
| 1715558220 | 562.15461 | 0.16 | 0.03 | 562.15461 | 562.15461 | 561.99864 | 0 |
| 1715471820 | 561.99864 | 0.02 | 0.00 | 561.99864 | 561.99864 | 561.9832 | 0 |
| 1715385420 | 561.9832 | 0.83 | 0.15 | 561.03991 | 561.9832 | 561.03991 | 0 |
| 1715299020 | 561.15612 | 0.96 | 0.17 | 560.14883 | 561.15612 | 560.14883 | 0 |
| 1715212620 | 560.1969 | -2.13 | -0.38 | 562.29481 | 562.29481 | 560.1969 | 0 |
| 1715126220 | 562.32383 | -1.64 | -0.29 | 564.04466 | 564.04466 | 562.32383 | 0 |
| 1715039820 | 563.9611 | 2.98 | 0.53 | 561.0114 | 563.9611 | 560.99861 | 0 |
| 1714953420 | 560.98132 | -0.09 | -0.02 | 560.98132 | 561.07159 | 560.98132 | 0 |
| 1714867020 | 561.07159 | 0.06 | 0.01 | 561.07159 | 561.07159 | 561.07159 | 0 |
| 1714780620 | 561.01103 | -0.63 | -0.11 | 561.76912 | 561.76912 | 561.01103 | 0 |
| 1714694220 | 561.64072 | 1.39 | 0.25 | 560.20583 | 561.64072 | 560.20583 | 0 |
| 1714607820 | 560.24677 | 5.35 | 0.96 | 554.88482 | 560.24677 | 554.89932 | 0 |
| 1714521420 | 554.8982 | -5.03 | -0.90 | 560.01003 | 560.01003 | 554.8982 | 0 |
| 1714435020 | 559.92742 | -9.1 | -1.60 | 568.971 | 568.94163 | 559.92742 | 0 |
| 1714263180 | 569.02746 | 0 | 0.00 | 569.02746 | 569.02746 | 569.02746 | 0 |
| 1714176780 | 569.02746 | 0 | 0.00 | 569.02746 | 569.02746 | 569.02746 | 0 |
| 1714175820 | 569.02746 | 2.16 | 0.38 | 566.97702 | 569.02746 | 566.97702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
