ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DKKCOP Danish Krone vs Colombian Peso

570.49025
0.0077 (0.00%)
Last Updated: 13:00:02
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Danish Krone vs Colombian Peso DKKCOP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0077 0.00% 570.49025 13:00:02
Open Price Low Price High Price Close Price Previous Close
570.49025 570.49025 570.49025 570.4826
more quote information »

DKKCOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week571.73022577.03349570.48260.000-1.24-0.22%
1 Month567.65293577.03349563.84340.0002.840.50%
3 Months579.4629584.25281563.84340.000-8.97-1.55%
6 Months597.83614615.93575559.13410.000-27.35-4.57%
1 Year678.69144697.50065559.13410.000-108.20-15.94%
3 Years587.81287708.41762541.509010.000-17.32-2.95%
5 Years469.885708.41762467.680.000100.6121.41%

DKKCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 570.4826 -0.11 -0.02% 570.60787 570.60787 570.4826 0
29 Feb 2024 570.59562 -5.98 -1.04% 576.67268 576.67268 570.56615 0
28 Feb 2024 576.57908 -0.45 -0.08% 577.03349 577.03349 576.57908 0
27 Feb 2024 577.02652 6.42 1.13% 577.02652 577.02652 570.60641 0
26 Feb 2024 570.60641 0.00 0.00% 570.60641 570.60641 570.60641 0
25 Feb 2024 570.60641 -0.03 -0.01% 570.60641 570.63703 570.60641 0
24 Feb 2024 570.63703 -1.10 -0.19% 571.73022 571.73022 570.63703 0
23 Feb 2024 571.73942 3.36 0.59% 568.36566 571.73942 568.36566 0
22 Feb 2024 568.38282 0.78 0.14% 567.54418 568.38282 567.54418 0
21 Feb 2024 567.59975 2.55 0.45% 565.10218 567.59975 565.10218 0
20 Feb 2024 565.05328 -0.16 -0.03% 565.17408 565.17408 565.05328 0
19 Feb 2024 565.2101 0.02 0.00% 565.2101 565.2101 565.2101 0
18 Feb 2024 565.18583 0.00 0.00% 565.18583 565.18583 565.18583 0
17 Feb 2024 565.18583 1.26 0.22% 563.89056 565.18583 563.89056 0
16 Feb 2024 563.92119 0.08 0.01% 563.92119 563.92119 563.8434 0
15 Feb 2024 563.8434 -2.11 -0.37% 565.96383 565.96383 563.8434 0
14 Feb 2024 565.95737 -0.57 -0.10% 566.63892 566.63892 565.95737 0
13 Feb 2024 566.52872 -3.23 -0.57% 569.61893 569.62504 566.52872 0
12 Feb 2024 569.75535 0.00 0.00% 569.75535 569.75535 569.75535 0
11 Feb 2024 569.75535 0.03 0.00% 569.75535 569.75535 569.75535 0
10 Feb 2024 569.72974 -1.40 -0.25% 571.2534 571.2534 569.72974 0
09 Feb 2024 571.1312 -0.04 -0.01% 571.32474 571.32781 571.1312 0
08 Feb 2024 571.1662 0.21 0.04% 571.05512 571.1662 571.05512 0
07 Feb 2024 570.95524 3.27 0.58% 567.5965 570.95677 567.5965 0
06 Feb 2024 567.68289 0.01 0.00% 567.66103 567.79939 567.66066 0
05 Feb 2024 567.66864 0.01 0.00% 567.66864 567.66864 567.65875 0
04 Feb 2024 567.65875 0.00 0.00% 567.65875 567.65875 567.65875 0
03 Feb 2024 567.65875 0.00 0.00% 567.65293 567.65875 567.65293 0
02 Feb 2024 567.66168 -1.74 -0.31% 569.39644 569.39644 567.66168 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com