Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Czech Koruna | DKKCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.384 | 3.384 | 3.384 |
DKKCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.4005 | 3.4075 | 3.37245 | 0.00 | 0 | -0.0165 | -0.49% |
1 Month | 3.399 | 3.4115 | 3.37245 | 0.00 | 0 | -0.015 | -0.44% |
3 Months | 3.32115 | 3.4231 | 3.314 | 0.00 | 0 | 0.0629 | 1.89% |
6 Months | 3.3034 | 3.4231 | 3.2465 | 0.00 | 0 | 0.0806 | 2.44% |
1 Year | 3.14275 | 3.4231 | 3.1347 | 0.00 | 0 | 0.2413 | 7.68% |
3 Years | 3.48725 | 3.4945 | 3.11 | 0.00 | 0 | -0.1033 | -2.96% |
5 Years | 3.442 | 3.739 | 3.11 | 0.00 | 0 | -0.058 | -1.69% |
DKKCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 3.384 | 0.00 | -0.14% | 3.3879 | 3.3918 | 3.37825 | 0 |
19 Apr 2024 | 3.3886 | 0.00 | 0.08% | 3.38555 | 3.3915 | 3.3815 | 0 |
18 Apr 2024 | 3.3858 | 0.01 | 0.33% | 3.3754 | 3.38955 | 3.374 | 0 |
17 Apr 2024 | 3.37465 | -0.02 | -0.51% | 3.3918 | 3.39525 | 3.37245 | 0 |
16 Apr 2024 | 3.392 | -0.01 | -0.16% | 3.39805 | 3.3991 | 3.39025 | 0 |
15 Apr 2024 | 3.3975 | 0.00 | 0.08% | 3.4005 | 3.4075 | 3.39475 | 0 |
14 Apr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
13 Apr 2024 | 3.39475 | -0.01 | -0.18% | 3.40115 | 3.4035 | 3.3938 | 0 |
12 Apr 2024 | 3.401 | -0.01 | -0.29% | 3.41035 | 3.4111 | 3.3985 | 0 |
11 Apr 2024 | 3.41085 | 0.00 | 0.11% | 3.408 | 3.4115 | 3.39715 | 0 |
10 Apr 2024 | 3.40725 | 0.01 | 0.27% | 3.39815 | 3.41015 | 3.3953 | 0 |
09 Apr 2024 | 3.398 | 0.01 | 0.18% | 3.3917 | 3.4006 | 3.39215 | 0 |
08 Apr 2024 | 3.39175 | 0.00 | 0.05% | 3.392 | 3.3955 | 3.3897 | 0 |
07 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
06 Apr 2024 | 3.39 | 0.00 | -0.14% | 3.39465 | 3.396 | 3.3883 | 0 |
05 Apr 2024 | 3.39465 | 0.00 | 0.00% | 3.39475 | 3.397 | 3.3892 | 0 |
04 Apr 2024 | 3.39475 | 0.00 | 0.03% | 3.394 | 3.40105 | 3.3904 | 0 |
03 Apr 2024 | 3.39385 | 0.00 | 0.11% | 3.3915 | 3.4009 | 3.386 | 0 |
02 Apr 2024 | 3.3902 | 0.00 | 0.08% | 3.3875 | 3.3941 | 3.3842 | 0 |
01 Apr 2024 | 3.3875 | 0.00 | -0.01% | 3.39 | 3.3925 | 3.386 | 0 |
31 Mar 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 3.388 | 0 |
30 Mar 2024 | 3.388 | 0.00 | -0.09% | 3.3905 | 3.3925 | 3.383 | 0 |
29 Mar 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |
28 Mar 2024 | 3.3952 | 0.00 | 0.09% | 3.39235 | 3.3989 | 3.3889 | 0 |
27 Mar 2024 | 3.3923 | 0.00 | 0.01% | 3.3926 | 3.396 | 3.3845 | 0 |
26 Mar 2024 | 3.392 | -0.01 | -0.22% | 3.39985 | 3.4025 | 3.3865 | 0 |
25 Mar 2024 | 3.39955 | 0.00 | 0.01% | 3.399 | 3.40075 | 3.3945 | 0 |
24 Mar 2024 | 3.3992 | 0.00 | 0.00% | 3.3992 | 3.3992 | 3.3992 | 0 |
23 Mar 2024 | 3.3992 | 0.01 | 0.17% | 3.3933 | 3.4066 | 3.3942 | 0 |
22 Mar 2024 | 3.39335 | 0.01 | 0.37% | 3.3812 | 3.397 | 3.3755 | 0 |
21 Mar 2024 | 3.3809 | -0.01 | -0.26% | 3.39 | 3.39855 | 3.3758 | 0 |